Indicators

Quebecor Inc Cl A Mv (TSX: QBR-A )

29.21 -0.24 (-0.81%)

Streaming Delayed Price Updated: 2:57 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	32.00	32.00	32.00	32.00	100	+1.99(+6.63%)
Dec 29, 2011	30.01	30.01	30.01	30.01	0	+0.00(+0.00%)
Dec 28, 2011	30.01	30.01	30.01	30.01	100	-2.99(-9.06%)
Dec 23, 2011	33.00	33.00	33.00	33.00	77	+0.00(+0.00%)
Dec 21, 2011	33.00	33.00	33.00	33.00	0	+0.00(+0.00%)
Dec 20, 2011	33.00	33.00	33.00	33.00	0	+0.00(+0.00%)
Dec 19, 2011	33.00	33.00	33.00	33.00	500	-0.60(-1.79%)
Dec 16, 2011	33.59	33.60	33.59	33.60	362	+1.20(+3.70%)
Dec 15, 2011	33.20	33.26	32.40	32.40	2,450	-0.34(-1.04%)
Dec 14, 2011	32.74	32.74	32.74	32.74	0	+0.00(+0.00%)
Dec 13, 2011	32.79	32.79	32.74	32.74	775	-0.26(-0.79%)
Dec 12, 2011	33.00	33.00	33.00	33.00	300	-0.10(-0.30%)
Dec 09, 2011		33.10	33.10	33.10	13	+0.00(+0.00%)
Dec 08, 2011	32.69	33.10	32.69	33.10	350	+0.95(+2.95%)
Dec 07, 2011		32.15	32.15	32.15	0	+0.00(+0.00%)
Dec 06, 2011	32.15	32.15	32.15	32.15	200	-1.19(-3.57%)
Dec 05, 2011	33.34	33.34	33.34	33.34	227	+0.01(+0.03%)
Dec 02, 2011	33.33	33.33	33.33	33.33	100	+1.61(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.