Indicators

Quebecor Inc Cl A Mv (TSX: QBR-A )

29.45 UNCHANGED

Streaming Delayed Price Updated: 12:22 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		38.73	38.73	38.73	0	+0.25(+0.65%)
Dec 28, 2012	38.48	38.48	38.48	38.48	0	+0.00(+0.00%)
Dec 27, 2012	38.34	38.48	38.28	38.48	400	-0.40(-1.03%)
Dec 24, 2012		38.88	38.88	38.88	0	+0.18(+0.47%)
Dec 21, 2012	38.74	38.74	38.70	38.70	700	-0.12(-0.31%)
Dec 20, 2012	38.82	38.82	38.82	38.82	110	-0.06(-0.15%)
Dec 19, 2012	38.27	38.96	38.27	38.88	600	+0.40(+1.04%)
Dec 18, 2012	38.54	38.54	38.48	38.48	308	+0.27(+0.71%)
Dec 17, 2012	38.21	38.21	38.21	38.21	150	+0.06(+0.16%)
Dec 14, 2012	38.37	38.37	38.15	38.15	450	-0.35(-0.91%)
Dec 13, 2012	38.50	38.50	38.50	38.50	100	+0.05(+0.13%)
Dec 12, 2012	38.45	38.45	38.45	38.45	100	-0.05(-0.13%)
Dec 11, 2012	38.67	38.73	38.50	38.50	400	-0.02(-0.05%)
Dec 10, 2012	38.60	38.67	38.52	38.52	400	-0.08(-0.21%)
Dec 07, 2012	38.23	38.64	38.01	38.60	800	+0.58(+1.53%)
Dec 06, 2012	37.90	38.57	37.90	38.02	1,100	-0.25(-0.65%)
Dec 05, 2012	38.02	38.27	38.02	38.27	300	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.