Indicators

Quebecor Inc Cl A Mv (TSX: QBR-A )

29.21 -0.24 (-0.81%)

Streaming Delayed Price Updated: 2:57 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		33.81	33.81	33.81	0	-0.31(-0.91%)
Dec 30, 2015	34.11	34.12	34.11	34.12	200	+0.88(+2.65%)
Dec 23, 2015		33.24	33.24	33.24	0	-0.66(-1.95%)
Dec 21, 2015		33.90	33.90	33.90	0	-0.38(-1.11%)
Dec 18, 2015	34.27	34.28	34.27	34.28	330	+0.18(+0.53%)
Dec 17, 2015	34.00	34.48	34.00	34.10	600	+0.30(+0.89%)
Dec 16, 2015	33.44	33.80	33.43	33.80	400	+0.06(+0.18%)
Dec 15, 2015	33.28	33.74	33.28	33.74	800	+1.09(+3.34%)
Dec 14, 2015	32.83	32.83	32.65	32.65	300	-0.53(-1.60%)
Dec 11, 2015	33.18	33.18	33.18	33.18	200	+0.57(+1.75%)
Dec 08, 2015		32.61	32.61	32.61	0	-0.48(-1.45%)
Dec 07, 2015	33.09	33.09	33.09	33.09	100	-0.36(-1.08%)
Dec 03, 2015		33.45	33.45	33.45	0	-0.69(-2.02%)
Dec 02, 2015	34.14	34.14	34.14	34.14	310	+0.31(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.