Indicators

Quebecor Inc Cl A Mv (TSX: QBR-A )

29.01 UNCHANGED

Streaming Delayed Price Updated: 1:04 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.63	23.63	23.63	0	-0.09(-0.38%)
Dec 28, 2017	23.69	23.72	23.64	23.72	300	+0.04(+0.17%)
Dec 27, 2017	23.80	23.86	23.68	23.68	300	+0.02(+0.08%)
Dec 22, 2017	23.72	23.72	23.66	23.66	724	+0.01(+0.04%)
Dec 21, 2017	23.55	23.65	23.55	23.65	1,200	+0.11(+0.47%)
Dec 20, 2017	23.65	23.67	23.23	23.54	1,480	-0.13(-0.55%)
Dec 19, 2017	23.86	23.86	23.66	23.67	900	-0.23(-0.96%)
Dec 18, 2017	23.26	23.90	23.26	23.90	2,000	-0.30(-1.24%)
Dec 15, 2017	24.18	24.20	24.18	24.20	200	+0.10(+0.41%)
Dec 14, 2017	24.12	24.16	24.05	24.10	1,380	-0.20(-0.82%)
Dec 13, 2017	24.21	24.30	24.21	24.30	263	+0.10(+0.41%)
Dec 12, 2017	24.32	24.38	24.20	24.20	800	-0.31(-1.26%)
Dec 11, 2017	24.51	24.51	24.51	24.51	100	+0.23(+0.95%)
Dec 08, 2017	24.23	24.28	24.18	24.28	410	-0.13(-0.53%)
Dec 07, 2017	24.36	24.41	24.36	24.41	305	+0.14(+0.58%)
Dec 06, 2017	24.27	24.27	24.27	24.27	100	+0.00(+0.00%)
Dec 05, 2017	24.25	24.27	24.25	24.27	741	-0.14(-0.57%)
Dec 04, 2017	24.41	24.41	24.41	24.41	1,090	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.