Indicators

Quebecor Inc Cl A Mv (TSX: QBR-A )

29.45 UNCHANGED

Streaming Delayed Price Updated: 12:22 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		28.50	28.50	28.50	0	+0.02(+0.07%)
Dec 28, 2018	27.97	28.48	27.97	28.48	5,400	+0.73(+2.63%)
Dec 27, 2018	27.74	27.75	27.74	27.75	350	+0.12(+0.43%)
Dec 24, 2018		27.63	27.63	27.63	0	+0.01(+0.04%)
Dec 21, 2018	27.83	28.07	27.59	27.62	1,600	-0.10(-0.36%)
Dec 20, 2018	27.72	27.72	27.72	27.72	100	-0.53(-1.88%)
Dec 19, 2018	28.47	28.60	28.25	28.25	1,216	-0.13(-0.46%)
Dec 18, 2018	28.52	28.61	28.38	28.38	800	-0.11(-0.39%)
Dec 17, 2018	28.86	28.86	28.34	28.49	6,013	-0.47(-1.62%)
Dec 14, 2018	29.66	29.66	28.96	28.96	1,279	-0.41(-1.40%)
Dec 13, 2018	29.29	29.50	29.17	29.37	6,940	+0.19(+0.65%)
Dec 12, 2018	29.19	29.26	28.91	29.18	1,640	-0.11(-0.38%)
Dec 11, 2018	28.76	29.78	28.75	29.29	1,700	+0.50(+1.74%)
Dec 10, 2018	28.21	28.79	28.11	28.79	3,830	+0.34(+1.20%)
Dec 07, 2018	28.43	28.73	28.32	28.45	918	-0.11(-0.39%)
Dec 06, 2018	28.76	28.76	28.38	28.56	500	-0.10(-0.35%)
Dec 05, 2018	28.92	28.92	28.66	28.66	800	-0.05(-0.17%)
Dec 04, 2018	28.45	28.92	28.45	28.71	2,600	+0.38(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.