Indicators

Quebecor Inc Cl A Mv (TSX: QBR-A )

29.55 +0.30 (+1.03%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		32.80	32.80	32.80	0	+0.05(+0.15%)
Dec 30, 2020		32.75	32.75	32.75	5	+0.00(+0.00%)
Dec 29, 2020	32.79	32.79	32.75	32.75	200	+0.05(+0.15%)
Dec 23, 2020		32.70	32.70	32.70	0	+0.07(+0.21%)
Dec 22, 2020	32.71	32.71	32.63	32.63	280	+0.02(+0.06%)
Dec 21, 2020	32.51	32.61	32.34	32.61	1,120	-0.40(-1.21%)
Dec 18, 2020	33.22	33.91	33.01	33.01	2,800	-0.03(-0.09%)
Dec 17, 2020	33.15	33.15	32.83	33.04	3,800	+0.10(+0.30%)
Dec 16, 2020	33.02	33.11	32.81	32.94	1,700	-0.31(-0.93%)
Dec 15, 2020	33.45	33.45	33.15	33.25	2,825	-0.26(-0.78%)
Dec 14, 2020	32.85	33.67	32.85	33.51	1,500	+1.17(+3.62%)
Dec 10, 2020		32.34	32.34	32.34	0	-0.36(-1.10%)
Dec 09, 2020	32.68	32.70	32.67	32.70	308	+0.02(+0.06%)
Dec 08, 2020	32.59	32.70	32.54	32.68	1,815	-0.04(-0.12%)
Dec 07, 2020	32.63	32.73	32.56	32.72	1,865	+0.02(+0.06%)
Dec 04, 2020	32.67	32.76	32.67	32.70	2,800	+0.20(+0.62%)
Dec 03, 2020	33.06	33.20	32.48	32.50	12,400	-0.08(-0.25%)
Dec 02, 2020	32.83	33.15	32.58	32.58	5,400	-0.55(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.