Indicators

Quebecor Inc Cl A Mv (TSX: QBR-A )

29.00 UNCHANGED

Streaming Delayed Price Updated: 2:03 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		28.94	28.94	28.94	0	+0.74(+2.62%)
Dec 29, 2021		28.20	28.20	28.20	98	+0.16(+0.57%)
Dec 24, 2021		28.04	28.04	28.04	0	-0.06(-0.21%)
Dec 23, 2021	27.82	29.39	27.82	28.10	2,919	+0.03(+0.11%)
Dec 22, 2021	27.70	28.14	27.70	28.07	4,963	+0.12(+0.43%)
Dec 21, 2021	27.62	27.95	27.50	27.95	2,212	+0.29(+1.05%)
Dec 20, 2021	28.00	28.00	27.66	27.66	483	-0.34(-1.21%)
Dec 17, 2021	27.68	28.00	27.68	28.00	376	-0.24(-0.85%)
Dec 16, 2021	27.86	28.24	27.86	28.24	217	+0.73(+2.65%)
Dec 15, 2021	27.77	27.77	27.51	27.51	508	-0.26(-0.94%)
Dec 14, 2021	27.77	27.77	27.77	27.77	207	-0.23(-0.82%)
Dec 13, 2021	28.30	28.30	28.00	28.00	962	-0.39(-1.37%)
Dec 10, 2021	28.35	28.51	28.35	28.39	1,149	-0.11(-0.39%)
Dec 09, 2021	28.60	28.60	28.50	28.50	365	-0.10(-0.35%)
Dec 08, 2021	29.38	29.38	28.60	28.60	1,014	-0.15(-0.52%)
Dec 07, 2021	29.73	29.73	28.70	28.75	2,026	-0.81(-2.74%)
Dec 06, 2021	29.67	29.67	29.56	29.56	545	+0.26(+0.89%)
Dec 03, 2021	28.91	29.30	28.91	29.30	409	+0.40(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.