Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izotropic Corp (CSE: IZO )

0.1200 UNCHANGED
Official Closing Price Updated: 12:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.220 1.220 1.220 0 -0.01(-0.81%)
Dec 30, 2020 1.230 1.240 1.210 1.230 42,446 -0.02(-1.60%)
Dec 29, 2020 1.270 1.270 1.220 1.250 74,850 -0.05(-3.85%)
Dec 24, 2020 1.300 1.300 1.300 0 +0.00(+0.00%)
Dec 23, 2020 1.250 1.300 1.250 1.300 67,289 +0.08(+6.56%)
Dec 22, 2020 1.250 1.250 1.210 1.220 34,710 -0.02(-1.61%)
Dec 21, 2020 1.280 1.280 1.210 1.240 63,995 -0.05(-3.88%)
Dec 18, 2020 1.290 1.300 1.250 1.290 35,000 +0.03(+2.38%)
Dec 17, 2020 1.300 1.320 1.230 1.260 66,054 -0.03(-2.33%)
Dec 16, 2020 1.300 1.310 1.230 1.290 137,321 +0.00(+0.00%)
Dec 15, 2020 1.230 1.320 1.210 1.290 111,285 +0.11(+9.32%)
Dec 14, 2020 1.230 1.230 1.160 1.180 39,320 -0.03(-2.48%)
Dec 11, 2020 1.190 1.220 1.170 1.210 94,000 +0.05(+4.31%)
Dec 10, 2020 1.140 1.230 1.110 1.160 65,816 -0.01(-0.85%)
Dec 09, 2020 1.200 1.210 1.110 1.170 65,595 +0.00(+0.00%)
Dec 08, 2020 1.230 1.230 1.150 1.170 57,045 -0.03(-2.50%)
Dec 07, 2020 1.180 1.280 1.180 1.200 174,509 +0.01(+0.84%)
Dec 04, 2020 1.250 1.350 1.180 1.190 118,100 -0.10(-7.75%)
Dec 03, 2020 1.240 1.290 1.200 1.290 24,471 +0.04(+3.20%)
Dec 02, 2020 1.260 1.260 1.160 1.250 44,587 +0.05(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.