Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izotropic Corp (CSE: IZO )

0.1200 UNCHANGED
Official Closing Price Updated: 12:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.9400 0.9400 0.9400 0 +0.02(+2.17%)
Dec 30, 2021 0.9000 0.9200 0.8900 0.9200 7,452 +0.02(+2.22%)
Dec 29, 2021 0.9700 0.9700 0.9000 0.9000 34,394 -0.08(-8.16%)
Dec 24, 2021 0.9800 0.9800 0.9800 0 +0.09(+10.11%)
Dec 23, 2021 0.8900 0.9200 0.8800 0.8900 18,700 +0.00(+0.00%)
Dec 22, 2021 0.8900 0.8900 0.8800 0.8900 37,749 -0.01(-1.11%)
Dec 21, 2021 0.9100 0.9200 0.9000 0.9000 30,040 -0.05(-5.26%)
Dec 20, 2021 0.9500 0.9500 0.9500 0.9500 655 +0.01(+1.06%)
Dec 17, 2021 0.9200 0.9400 0.9200 0.9400 32,103 +0.01(+1.08%)
Dec 16, 2021 0.9500 0.9500 0.9000 0.9300 50,660 +0.01(+1.09%)
Dec 15, 2021 0.9300 0.9400 0.9200 0.9200 24,052 +0.00(+0.00%)
Dec 14, 2021 0.9600 0.9600 0.9200 0.9200 9,200 +0.00(+0.00%)
Dec 13, 2021 0.9800 0.9800 0.9200 0.9200 30,131 -0.05(-5.15%)
Dec 10, 2021 0.9700 0.9700 0.9600 0.9700 3,650 +0.00(+0.00%)
Dec 09, 2021 0.9800 0.9800 0.9500 0.9700 16,150 +0.00(+0.00%)
Dec 08, 2021 1.010 1.010 0.9500 0.9700 30,717 +0.01(+1.04%)
Dec 07, 2021 0.9700 0.9800 0.9500 0.9600 6,660 +0.08(+9.09%)
Dec 06, 2021 0.8800 0.9000 0.8800 0.8800 5,522 -0.11(-11.11%)
Dec 03, 2021 1.030 1.040 0.9700 0.9900 34,323 -0.05(-4.81%)
Dec 02, 2021 1.000 1.070 0.9700 1.040 59,427 +0.02(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.