Indicators

Izotropic Corp (CSE: IZO )

0.1300 UNCHANGED

Official Closing Price Updated: 12:38 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.7000	0	+0.01(+1.45%)
Dec 29, 2022	0.7000	0.7000	0.6900	0.6900	7,314	+0.00(+0.00%)
Dec 28, 2022	0.6100	0.6900	0.6100	0.6900	47,958	+0.07(+11.29%)
Dec 23, 2022				0.6200	0	+0.02(+3.33%)
Dec 22, 2022	0.6300	0.6500	0.6000	0.6000	44,484	-0.02(-3.23%)
Dec 21, 2022	0.6300	0.6300	0.5700	0.6200	66,649	-0.02(-3.13%)
Dec 20, 2022	0.6200	0.6400	0.6100	0.6400	16,658	+0.04(+6.67%)
Dec 19, 2022	0.6800	0.6800	0.6000	0.6000	36,440	-0.07(-10.45%)
Dec 16, 2022	0.7000	0.7000	0.6600	0.6700	44,300	-0.03(-4.29%)
Dec 15, 2022	0.7300	0.7400	0.7000	0.7000	43,599	-0.03(-4.11%)
Dec 14, 2022	0.7300	0.7300	0.7300	0.7300	500	-0.01(-1.35%)
Dec 13, 2022	0.7300	0.7800	0.7300	0.7400	20,400	+0.01(+1.37%)
Dec 12, 2022	0.7800	0.8000	0.7300	0.7300	41,800	-0.06(-7.59%)
Dec 09, 2022	0.8500	0.8500	0.7500	0.7900	84,114	-0.04(-4.82%)
Dec 08, 2022	0.8500	0.8500	0.8300	0.8300	13,500	-0.01(-1.19%)
Dec 07, 2022	0.8500	0.8500	0.8100	0.8400	9,060	-0.02(-2.33%)
Dec 06, 2022	0.8600	0.8600	0.8400	0.8600	11,260	+0.01(+1.18%)
Dec 05, 2022	0.8500	0.8600	0.8500	0.8500	44,395	+0.00(+0.00%)
Dec 02, 2022	0.8300	0.8500	0.8300	0.8500	29,598	+0.02(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.