Indicators

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6842 +0.0042 (+0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.800	3.800	3.800	0	-0.20(-5.00%)
Dec 28, 2017	3.900	4.063	3.850	4.000	43,515	-0.11(-2.68%)
Dec 27, 2017	4.020	4.165	3.890	4.110	26,268	+0.01(+0.24%)
Dec 26, 2017	4.300	4.422	4.020	4.100	43,533	-0.21(-4.87%)
Dec 22, 2017	4.230	4.540	4.030	4.310	46,275	+0.00(+0.00%)
Dec 21, 2017	4.250	4.370	4.090	4.310	14,347	+0.05(+1.17%)
Dec 20, 2017	4.300	4.330	4.000	4.260	60,904	-0.08(-1.84%)
Dec 19, 2017	4.470	4.566	4.250	4.340	76,509	-0.12(-2.69%)
Dec 18, 2017	4.650	4.820	4.350	4.460	82,081	-0.24(-5.11%)
Dec 15, 2017	4.600	4.866	4.600	4.700	18,322	+0.01(+0.21%)
Dec 14, 2017	4.960	5.000	4.620	4.690	41,172	-0.19(-3.89%)
Dec 13, 2017	4.600	4.960	4.410	4.880	70,601	+0.22(+4.83%)
Dec 12, 2017	4.810	4.860	4.640	4.655	36,200	-0.25(-5.19%)
Dec 11, 2017	5.290	5.290	4.630	4.910	15,062	-0.05(-1.01%)
Dec 08, 2017	4.900	5.120	4.900	4.960	28,394	+0.05(+1.04%)
Dec 07, 2017	4.980	4.980	4.800	4.909	27,841	+0.15(+3.13%)
Dec 06, 2017	5.450	4.885	4.550	4.760	187,654	-0.12(-2.56%)
Dec 05, 2017	4.800	5.200	4.772	4.885	92,579	+0.08(+1.56%)
Dec 04, 2017	5.040	5.040	4.761	4.810	68,221	-0.22(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.