Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals Inc (NQ: CTXR )

0.7423 +0.0123 (+1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.030 1.040 0.9650 1.020 459,300 -0.01(-0.97%)
Dec 30, 2019 0.9800 1.030 0.9400 1.030 557,223 -0.05(-4.63%)
Dec 27, 2019 1.120 1.222 0.9300 1.080 1,539,100 -0.07(-6.09%)
Dec 26, 2019 0.9400 1.250 0.8700 1.150 3,069,018 +0.25(+27.78%)
Dec 24, 2019 0.8000 0.9900 0.7700 0.9000 1,493,400 +0.14(+18.42%)
Dec 23, 2019 0.7100 0.7900 0.6900 0.7600 1,546,547 +0.06(+8.96%)
Dec 20, 2019 0.6200 0.7299 0.5800 0.6975 2,117,300 +0.10(+16.25%)
Dec 19, 2019 0.6000 0.6500 0.5700 0.6000 2,341,650 +0.00(+0.00%)
Dec 18, 2019 0.6000 0.6200 0.5500 0.6000 448,022 +0.00(+0.00%)
Dec 17, 2019 0.6400 0.6400 0.5703 0.6000 297,689 -0.04(-6.24%)
Dec 16, 2019 0.6200 0.6500 0.6100 0.6399 456,386 +0.06(+11.09%)
Dec 13, 2019 0.5000 0.6045 0.4960 0.5760 360,100 +0.07(+12.85%)
Dec 12, 2019 0.5263 0.5299 0.4800 0.5104 148,682 -0.00(-0.29%)
Dec 11, 2019 0.5356 0.5400 0.4701 0.5119 109,061 -0.01(-1.56%)
Dec 10, 2019 0.5200 0.5400 0.4600 0.5200 167,929 +0.02(+4.94%)
Dec 09, 2019 0.4800 0.5200 0.4800 0.4955 148,188 +0.02(+4.76%)
Dec 06, 2019 0.4800 0.4802 0.4660 0.4730 66,500 -0.00(-0.04%)
Dec 05, 2019 0.4300 0.4900 0.4000 0.4732 152,778 +0.05(+12.67%)
Dec 04, 2019 0.4380 0.4500 0.4175 0.4200 239,106 -0.02(-4.11%)
Dec 03, 2019 0.4400 0.5200 0.4135 0.4380 390,278 -0.00(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.