Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals Inc (NQ: CTXR )

0.7423 +0.0123 (+1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.020 1.020 1.020 711,847 -0.02(-1.92%)
Dec 30, 2020 1.060 1.070 1.030 1.040 711,847 -0.03(-2.80%)
Dec 29, 2020 1.080 1.090 1.040 1.070 456,191 +0.00(+0.00%)
Dec 28, 2020 1.110 1.110 1.060 1.070 441,516 -0.04(-3.60%)
Dec 24, 2020 1.100 1.120 1.070 1.110 394,800 +0.01(+0.91%)
Dec 23, 2020 1.110 1.120 1.050 1.100 430,703 -0.01(-0.90%)
Dec 22, 2020 1.140 1.140 1.080 1.110 446,249 -0.03(-2.63%)
Dec 21, 2020 1.140 1.150 1.100 1.140 294,631 +0.01(+0.88%)
Dec 18, 2020 1.090 1.130 1.067 1.130 653,400 +0.04(+3.67%)
Dec 17, 2020 1.070 1.090 1.040 1.090 569,320 +0.01(+0.93%)
Dec 16, 2020 1.070 1.080 1.050 1.080 310,410 +0.01(+0.93%)
Dec 15, 2020 1.040 1.090 1.040 1.070 552,651 -0.01(-0.93%)
Dec 14, 2020 1.170 1.170 1.060 1.080 1,174,504 -0.10(-8.47%)
Dec 11, 2020 1.220 1.230 1.140 1.180 1,087,500 -0.02(-1.67%)
Dec 10, 2020 1.180 1.220 1.170 1.200 1,563,885 +0.03(+2.56%)
Dec 09, 2020 1.210 1.270 1.130 1.170 3,055,616 +0.01(+0.86%)
Dec 08, 2020 1.140 1.250 1.110 1.160 3,032,409 +0.01(+0.87%)
Dec 07, 2020 1.150 1.170 1.130 1.150 549,565 +0.00(+0.00%)
Dec 04, 2020 1.170 1.170 1.130 1.150 1,082,600 +0.02(+1.77%)
Dec 03, 2020 1.010 1.190 0.9800 1.130 1,636,151 +0.12(+11.88%)
Dec 02, 2020 0.9900 1.020 0.9600 1.010 350,657 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.