Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifresh Inc (NQ: IFMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.3852 0.4200 0.3760 0.4057 450,600 +0.01(+1.70%)
Dec 30, 2019 0.3700 0.4000 0.3600 0.3989 314,293 +0.02(+6.37%)
Dec 27, 2019 0.3665 0.3780 0.3601 0.3750 231,900 +0.01(+2.24%)
Dec 26, 2019 0.3700 0.3850 0.3610 0.3668 356,215 -0.01(-2.19%)
Dec 24, 2019 0.3860 0.3860 0.3697 0.3750 123,000 -0.01(-1.32%)
Dec 23, 2019 0.3995 0.3995 0.3700 0.3800 434,571 -0.01(-2.56%)
Dec 20, 2019 0.4190 0.4190 0.3800 0.3900 273,700 +0.00(+0.00%)
Dec 19, 2019 0.3800 0.4000 0.3800 0.3900 311,232 -0.01(-3.35%)
Dec 18, 2019 0.4200 0.4490 0.3800 0.4035 1,335,139 +0.02(+4.37%)
Dec 17, 2019 0.3899 0.3900 0.3711 0.3866 883,641 -0.00(-0.87%)
Dec 16, 2019 0.3710 0.4000 0.3710 0.3900 238,630 +0.01(+3.89%)
Dec 13, 2019 0.3750 0.4123 0.3612 0.3754 477,800 +0.00(+0.13%)
Dec 12, 2019 0.3810 0.4000 0.3600 0.3749 746,756 -0.01(-1.88%)
Dec 11, 2019 0.3700 0.4600 0.3600 0.3821 3,207,185 +0.00(+0.55%)
Dec 10, 2019 0.3600 0.3900 0.3600 0.3800 182,308 -0.00(-0.99%)
Dec 09, 2019 0.3694 0.3900 0.3500 0.3838 327,555 +0.02(+4.27%)
Dec 06, 2019 0.3800 0.3899 0.3561 0.3681 194,700 -0.01(-1.60%)
Dec 05, 2019 0.4100 0.4100 0.3700 0.3741 203,717 -0.03(-6.48%)
Dec 04, 2019 0.3700 0.4300 0.3600 0.4000 553,719 +0.02(+5.79%)
Dec 03, 2019 0.3610 0.4000 0.3511 0.3781 286,696 +0.02(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.