Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifresh Inc (NQ: IFMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.7830 0.7830 0.7830 302,124 +0.00(+0.37%)
Dec 30, 2020 0.7803 0.8300 0.7801 0.7801 302,124 -0.00(-0.08%)
Dec 29, 2020 0.7801 0.8000 0.7711 0.7807 142,249 -0.01(-1.15%)
Dec 28, 2020 0.7900 0.7900 0.7650 0.7898 141,158 +0.01(+1.91%)
Dec 24, 2020 0.7925 0.7954 0.7700 0.7750 129,800 -0.01(-0.64%)
Dec 23, 2020 0.7858 0.8000 0.7750 0.7800 189,166 -0.02(-2.50%)
Dec 22, 2020 0.7900 0.8100 0.7900 0.8000 363,267 -0.02(-2.44%)
Dec 21, 2020 0.8400 0.8700 0.8000 0.8200 471,596 -0.08(-8.92%)
Dec 18, 2020 0.8400 0.9500 0.8100 0.9003 2,093,000 +0.09(+11.15%)
Dec 17, 2020 0.8000 0.8300 0.7700 0.8100 558,009 +0.03(+4.33%)
Dec 16, 2020 0.7690 0.8037 0.7600 0.7764 415,322 +0.01(+0.84%)
Dec 15, 2020 0.7814 0.7998 0.7530 0.7699 125,022 -0.01(-1.29%)
Dec 14, 2020 0.8000 0.8099 0.7702 0.7800 129,941 -0.02(-2.50%)
Dec 11, 2020 0.7899 0.8299 0.7600 0.8000 417,600 +0.01(+0.73%)
Dec 10, 2020 0.8100 0.8350 0.7720 0.7942 455,267 -0.02(-2.89%)
Dec 09, 2020 0.8400 1.010 0.8011 0.8178 3,356,760 -0.02(-2.64%)
Dec 08, 2020 0.8540 0.8540 0.8090 0.8400 274,787 -0.01(-1.18%)
Dec 07, 2020 0.8400 0.8700 0.8323 0.8500 283,161 +0.01(+1.19%)
Dec 04, 2020 0.8100 0.8560 0.8035 0.8400 278,200 +0.02(+2.07%)
Dec 03, 2020 0.8100 0.8400 0.7820 0.8230 115,203 +0.02(+2.87%)
Dec 02, 2020 0.7900 0.8200 0.7800 0.8000 111,052 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.