Indicators

Viewray Inc (NQ: VRAY )

0.0250 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.260	9.260	9.260	0	-0.19(-2.01%)
Dec 28, 2017	9.540	9.660	9.350	9.450	339,987	-0.12(-1.25%)
Dec 27, 2017	9.600	9.730	9.410	9.570	360,199	-0.03(-0.31%)
Dec 26, 2017	9.150	9.675	9.100	9.600	627,156	+0.42(+4.58%)
Dec 22, 2017	9.230	9.500	9.040	9.180	353,829	-0.03(-0.33%)
Dec 21, 2017	9.210	9.400	9.050	9.210	364,127	+0.05(+0.55%)
Dec 20, 2017	9.010	9.470	9.000	9.160	579,275	+0.15(+1.66%)
Dec 19, 2017	8.800	9.260	8.800	9.010	685,076	+0.19(+2.15%)
Dec 18, 2017	8.680	8.900	8.620	8.820	513,173	+0.25(+2.92%)
Dec 15, 2017	8.520	8.630	8.310	8.570	549,419	+0.07(+0.82%)
Dec 14, 2017	8.890	8.980	8.240	8.500	741,062	-0.37(-4.17%)
Dec 13, 2017	8.630	8.930	8.610	8.870	494,613	+0.23(+2.66%)
Dec 12, 2017	8.600	9.150	8.600	8.640	320,698	+0.08(+0.93%)
Dec 11, 2017	8.770	8.910	8.530	8.560	456,744	-0.21(-2.39%)
Dec 08, 2017	8.880	9.100	8.650	8.770	388,598	-0.05(-0.57%)
Dec 07, 2017	8.740	9.100	8.740	8.820	435,427	+0.05(+0.57%)
Dec 06, 2017	8.510	8.840	8.310	8.770	844,890	-0.02(-0.23%)
Dec 05, 2017	9.290	9.470	8.770	8.790	809,247	-0.53(-5.69%)
Dec 04, 2017	10.13	10.18	8.930	9.320	1,323,588	-0.58(-5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.