Indicators

XCEL Brands (NQ: XELB )

0.6800 UNCHANGED

Streaming Delayed Price Updated: 1:54 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		4.400	4.400	4.400	0	+0.05(+1.15%)
Dec 29, 2016	4.500	4.500	4.150	4.350	14,633	-0.20(-4.40%)
Dec 28, 2016	4.255	4.550	4.150	4.550	9,075	+0.00(+0.00%)
Dec 27, 2016	4.550	4.550	4.550	4.550	1,256	+0.00(+0.00%)
Dec 23, 2016		4.550	4.550	4.550	0	+0.20(+4.60%)
Dec 22, 2016	4.000	4.350	3.984	4.350	5,085	+0.15(+3.57%)
Dec 21, 2016	3.905	4.200	3.800	4.200	4,338	+0.25(+6.33%)
Dec 20, 2016	4.000	4.050	3.850	3.950	8,509	-0.05(-1.25%)
Dec 19, 2016	4.450	4.570	4.000	4.000	14,841	-0.50(-11.11%)
Dec 16, 2016	4.450	4.550	4.350	4.500	11,624	+0.05(+1.12%)
Dec 15, 2016	4.450	4.500	4.350	4.450	4,924	-0.05(-1.11%)
Dec 14, 2016	4.700	4.700	4.350	4.500	8,000	-0.25(-5.26%)
Dec 13, 2016	4.600	4.800	4.450	4.750	14,435	+0.00(+0.00%)
Dec 12, 2016	4.450	4.750	4.400	4.750	10,253	+0.25(+5.56%)
Dec 09, 2016	4.900	4.900	4.250	4.500	13,260	-0.35(-7.22%)
Dec 08, 2016	5.000	5.000	4.850	4.850	5,360	+0.00(+0.00%)
Dec 07, 2016	4.900	4.900	4.850	4.850	9,235	+0.00(+0.00%)
Dec 06, 2016	4.850	4.850	4.850	4.850	170	-0.15(-3.00%)
Dec 05, 2016	5.000	5.000	4.850	5.000	4,400	-0.05(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.