Indicators

XCEL Brands (NQ: XELB )

0.6998 +0.0198 (+2.91%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.070	1.200	1.040	1.130	227,200	+0.06(+5.61%)
Dec 28, 2018	1.030	1.140	1.020	1.070	99,800	+0.04(+3.88%)
Dec 27, 2018	1.000	1.100	1.000	1.030	93,015	+0.03(+3.00%)
Dec 26, 2018	1.060	1.130	1.000	1.000	266,791	-0.08(-7.41%)
Dec 24, 2018	1.110	1.110	1.040	1.080	27,800	-0.06(-5.26%)
Dec 21, 2018	1.170	1.170	1.110	1.140	61,500	-0.04(-3.39%)
Dec 20, 2018	1.200	1.200	1.060	1.180	142,537	-0.02(-1.67%)
Dec 19, 2018	1.010	1.350	1.010	1.200	329,238	+0.02(+1.69%)
Dec 18, 2018	1.330	1.330	0.9950	1.180	260,639	-0.25(-17.48%)
Dec 17, 2018	1.400	1.430	1.080	1.430	44,818	+0.04(+2.88%)
Dec 14, 2018	1.550	1.550	1.360	1.390	96,600	+0.02(+1.46%)
Dec 13, 2018	1.600	1.633	1.318	1.370	301,678	-0.09(-6.16%)
Dec 12, 2018	1.690	1.690	1.290	1.460	97,793	-0.23(-13.61%)
Dec 11, 2018	1.750	1.750	1.470	1.690	23,350	-0.06(-3.43%)
Dec 10, 2018	1.770	1.790	1.600	1.750	7,729	+0.08(+4.79%)
Dec 07, 2018	1.670	1.670	1.670	1.670	1,000	-0.10(-5.65%)
Dec 06, 2018	1.800	1.940	1.600	1.770	8,925	-0.03(-1.67%)
Dec 04, 2018	1.850	1.870	1.630	1.800	5,600	-0.05(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.