Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XCEL Brands (NQ: XELB )

0.6998 +0.0198 (+2.91%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.470 1.570 1.460 1.500 32,600 +0.00(+0.00%)
Dec 30, 2019 1.440 1.560 1.408 1.500 94,661 -0.10(-6.25%)
Dec 27, 2019 1.610 1.620 1.535 1.600 4,300 -0.01(-0.62%)
Dec 26, 2019 1.590 1.610 1.590 1.610 2,417 -0.01(-0.49%)
Dec 24, 2019 1.622 1.622 1.606 1.618 3,300 +0.05(+3.06%)
Dec 23, 2019 1.590 1.640 1.510 1.570 21,555 -0.03(-1.88%)
Dec 20, 2019 1.630 1.658 1.600 1.600 3,300 -0.07(-4.19%)
Dec 19, 2019 1.680 1.680 1.600 1.670 21,110 +0.01(+0.60%)
Dec 18, 2019 1.660 1.690 1.615 1.660 5,652 +0.02(+1.22%)
Dec 17, 2019 1.610 1.700 1.571 1.640 16,502 +0.04(+2.50%)
Dec 16, 2019 1.620 1.730 1.600 1.600 16,187 -0.02(-1.23%)
Dec 13, 2019 1.750 1.830 1.550 1.620 111,300 -0.13(-7.43%)
Dec 12, 2019 1.440 1.780 1.432 1.750 176,921 +0.31(+21.53%)
Dec 11, 2019 1.370 1.440 1.340 1.440 37,774 +0.11(+8.27%)
Dec 10, 2019 1.370 1.370 1.326 1.330 12,840 -0.01(-0.75%)
Dec 09, 2019 1.340 1.360 1.330 1.340 11,617 +0.00(+0.00%)
Dec 06, 2019 1.340 1.380 1.340 1.340 11,400 -0.01(-0.59%)
Dec 05, 2019 1.360 1.382 1.348 1.348 4,964 +0.01(+0.60%)
Dec 04, 2019 1.340 1.355 1.330 1.340 17,748 -0.05(-3.60%)
Dec 03, 2019 1.380 1.390 1.330 1.390 19,910 +0.05(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.