Indicators

XCEL Brands (NQ: XELB )

0.6900 -0.0400 (-5.48%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.280	1.340	1.250	1.290	37,171	-0.00(-0.15%)
Dec 28, 2023	1.290	1.480	1.266	1.292	43,688	-0.01(-0.62%)
Dec 27, 2023	1.420	1.420	1.300	1.300	43,156	-0.12(-8.77%)
Dec 26, 2023	1.445	1.457	1.360	1.425	28,300	-0.01(-1.04%)
Dec 22, 2023	1.393	1.490	1.393	1.440	72,286	+0.06(+4.35%)
Dec 21, 2023	1.470	1.510	1.360	1.380	71,673	-0.07(-4.83%)
Dec 20, 2023	1.430	1.460	1.358	1.450	128,315	+0.09(+6.62%)
Dec 19, 2023	1.250	1.440	1.250	1.360	87,588	+0.09(+7.09%)
Dec 18, 2023	1.300	1.320	1.270	1.270	27,747	-0.03(-2.31%)
Dec 15, 2023	1.357	1.357	1.240	1.300	12,717	-0.02(-1.52%)
Dec 14, 2023	1.380	1.380	1.196	1.320	76,477	-0.06(-4.35%)
Dec 13, 2023	1.410	1.450	1.351	1.380	163,160	+0.04(+2.99%)
Dec 12, 2023	1.310	1.410	1.239	1.340	59,635	+0.09(+7.20%)
Dec 11, 2023	1.370	1.380	1.180	1.250	65,497	-0.05(-3.85%)
Dec 08, 2023	1.180	1.350	1.180	1.300	99,178	+0.15(+13.04%)
Dec 07, 2023	1.060	1.190	1.060	1.150	51,275	+0.05(+4.55%)
Dec 06, 2023	1.090	1.150	0.9800	1.100	30,279	+0.05(+4.76%)
Dec 05, 2023	1.110	1.110	1.010	1.050	12,072	-0.03(-3.12%)
Dec 04, 2023	1.060	1.090	1.040	1.084	22,243	-0.01(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.