Indicators

McDonald's Corp (NY: MCD )

262.72 +2.97 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		147.73	147.73	147.73	0	-0.84(-0.57%)
Dec 28, 2017	148.71	148.96	148.16	148.57	2,097,285	+0.37(+0.25%)
Dec 27, 2017	147.05	148.26	146.63	148.20	1,859,892	+1.18(+0.81%)
Dec 26, 2017	146.84	147.32	146.61	147.02	1,491,494	-0.11(-0.08%)
Dec 22, 2017	147.47	147.66	146.38	147.13	3,768,147	-0.37(-0.25%)
Dec 21, 2017	148.14	148.27	147.34	147.50	2,728,088	-0.27(-0.19%)
Dec 20, 2017	149.20	149.20	147.38	147.77	3,203,364	-1.05(-0.70%)
Dec 19, 2017	149.68	150.11	148.55	148.82	3,637,558	-0.69(-0.46%)
Dec 18, 2017	150.09	150.87	149.44	149.51	2,826,822	+0.12(+0.08%)
Dec 15, 2017	149.60	150.28	149.07	149.39	8,662,909	+0.79(+0.53%)
Dec 14, 2017	149.05	149.41	148.34	148.60	3,107,273	-0.35(-0.24%)
Dec 13, 2017	148.00	149.31	147.97	148.96	2,975,672	+1.13(+0.77%)
Dec 12, 2017	147.82	148.66	147.50	147.82	3,268,929	-0.88(-0.59%)
Dec 11, 2017	148.43	148.70	147.81	148.70	2,727,271	+0.09(+0.06%)
Dec 08, 2017	148.52	148.95	148.06	148.61	2,611,195	+0.21(+0.14%)
Dec 07, 2017	148.10	148.73	147.56	148.41	2,660,498	-0.49(-0.33%)
Dec 06, 2017	148.90	149.72	148.48	148.90	3,051,695	+0.42(+0.28%)
Dec 05, 2017	149.03	149.56	148.02	148.47	3,761,802	+2.01(+1.37%)
Dec 04, 2017	148.72	148.90	146.28	146.47	4,594,158	-1.91(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.