Indicators

McKesson Corp (NY: MCK )

586.90 +0.79 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	45.06	45.37	44.98	45.06	792,602	-0.12(-0.26%)
Dec 28, 2006	45.36	45.46	44.88	45.18	825,904	-0.17(-0.37%)
Dec 27, 2006	45.33	45.46	45.06	45.35	917,708	+0.06(+0.14%)
Dec 26, 2006	44.93	45.36	44.75	45.29	561,065	+0.20(+0.45%)
Dec 22, 2006	45.33	45.50	45.02	45.08	1,321,829	-0.21(-0.47%)
Dec 21, 2006	45.38	45.57	45.09	45.30	1,412,171	-0.12(-0.27%)
Dec 20, 2006	44.93	45.45	44.53	45.42	1,656,646	+0.30(+0.67%)
Dec 19, 2006	45.24	45.27	44.86	45.12	1,586,442	-0.33(-0.72%)
Dec 18, 2006	45.49	45.54	44.98	45.45	1,666,771	-0.04(-0.10%)
Dec 15, 2006	45.62	45.67	44.91	45.49	2,683,035	-0.13(-0.29%)
Dec 14, 2006	45.05	45.73	44.83	45.62	3,345,131	+0.40(+0.88%)
Dec 13, 2006	45.26	45.49	44.90	45.22	2,363,744	+0.26(+0.57%)
Dec 12, 2006	44.58	45.27	44.54	44.97	2,683,935	+0.39(+0.88%)
Dec 11, 2006	43.59	44.75	43.54	44.58	2,566,929	+1.06(+2.43%)
Dec 08, 2006	43.83	43.92	43.20	43.52	1,048,327	-0.40(-0.91%)
Dec 07, 2006	44.44	44.98	43.72	43.92	1,734,500	-0.52(-1.18%)
Dec 06, 2006	43.47	44.44	43.05	44.44	3,292,591	+0.79(+1.81%)
Dec 05, 2006	43.78	43.83	43.39	43.65	1,867,031	-0.20(-0.45%)
Dec 04, 2006	44.02	44.03	43.62	43.85	1,298,090	+0.09(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.