Indicators

McKesson Corp (NY: MCK )

586.90 +0.79 (+0.13%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	71.00	71.13	70.63	70.67	1,065,556	-0.34(-0.47%)
Dec 29, 2011	70.35	71.11	70.21	71.00	1,133,203	+0.94(+1.35%)
Dec 28, 2011	71.64	71.71	70.01	70.06	1,433,285	-1.64(-2.29%)
Dec 27, 2011	71.06	71.90	71.06	71.70	797,240	+0.29(+0.41%)
Dec 23, 2011	71.20	71.57	71.12	71.41	822,886	+0.81(+1.14%)
Dec 21, 2011	71.08	71.50	70.01	70.60	1,125,926	-0.60(-0.84%)
Dec 20, 2011	70.53	71.77	70.50	71.20	1,325,421	+1.71(+2.47%)
Dec 19, 2011	70.45	70.96	69.27	69.49	792,039	-0.99(-1.40%)
Dec 16, 2011	70.34	71.65	70.26	70.48	1,727,323	+0.72(+1.03%)
Dec 15, 2011	69.91	70.64	69.67	69.76	1,395,062	+0.22(+0.31%)
Dec 14, 2011	71.26	71.36	69.26	69.54	1,823,347	-2.09(-2.91%)
Dec 13, 2011	72.42	72.84	71.26	71.63	1,746,713	-0.54(-0.75%)
Dec 12, 2011	72.02	72.22	71.51	72.17	1,479,163	-0.15(-0.21%)
Dec 09, 2011	71.79	72.72	71.76	72.33	1,402,734	+1.01(+1.41%)
Dec 08, 2011	73.02	73.19	71.20	71.32	1,380,718	-1.95(-2.66%)
Dec 07, 2011	72.78	73.69	72.23	73.27	1,352,683	+0.11(+0.15%)
Dec 06, 2011	73.22	73.93	73.04	73.16	1,077,563	-0.16(-0.22%)
Dec 05, 2011	74.04	74.18	72.13	73.32	2,023,738	+0.32(+0.43%)
Dec 02, 2011	74.54	74.54	72.51	73.01	1,543,919	-1.10(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.