Indicators

McKesson Corp (NY: MCK )

586.90 +0.79 (+0.13%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	87.77	88.78	87.40	88.76	881,530	+0.98(+1.12%)
Dec 28, 2012	88.01	88.75	87.73	87.78	860,309	-0.49(-0.55%)
Dec 27, 2012	88.43	88.81	87.40	88.26	761,452	-0.16(-0.19%)
Dec 26, 2012	89.48	89.65	88.23	88.43	905,755	-0.91(-1.01%)
Dec 24, 2012	89.49	89.84	88.96	89.34	511,100	-0.38(-0.42%)
Dec 21, 2012	89.92	90.63	88.59	89.71	1,926,735	-0.99(-1.09%)
Dec 20, 2012	89.77	90.73	89.65	90.70	1,212,743	+1.02(+1.13%)
Dec 19, 2012	91.14	91.16	89.68	89.68	1,692,079	-1.51(-1.66%)
Dec 18, 2012	90.57	91.54	90.31	91.19	2,421,526	+0.91(+1.00%)
Dec 17, 2012	89.99	90.35	89.52	90.29	1,231,585	+0.35(+0.39%)
Dec 14, 2012	89.07	89.96	89.07	89.94	1,607,919	+0.38(+0.43%)
Dec 13, 2012	89.14	89.72	88.80	89.56	1,299,650	+0.49(+0.54%)
Dec 12, 2012	89.24	89.71	88.86	89.07	1,682,979	-0.12(-0.13%)
Dec 11, 2012	87.64	89.33	87.64	89.19	1,296,424	+1.62(+1.85%)
Dec 10, 2012	86.96	87.92	86.96	87.57	918,429	+0.33(+0.38%)
Dec 07, 2012	86.96	87.48	86.55	87.24	1,034,204	+0.51(+0.59%)
Dec 06, 2012	86.40	86.77	86.14	86.73	864,886	+0.38(+0.45%)
Dec 05, 2012	86.20	86.58	85.01	86.34	1,641,876	-0.15(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.