Indicators

Manitowoc Company (NY: MTW )

12.16 +0.10 (+0.83%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		39.34	39.34	39.34	0	-0.09(-0.23%)
Dec 28, 2017	40.23	40.39	39.33	39.43	392,772	-0.73(-1.82%)
Dec 27, 2017	40.04	40.90	40.01	40.16	408,210	+0.16(+0.40%)
Dec 26, 2017	39.56	40.13	39.44	40.00	407,400	+0.46(+1.16%)
Dec 22, 2017	39.85	40.04	39.47	39.54	292,785	-0.35(-0.88%)
Dec 21, 2017	40.36	40.49	39.76	39.89	291,705	-0.31(-0.77%)
Dec 20, 2017	39.75	40.49	39.66	40.20	408,024	+0.56(+1.41%)
Dec 19, 2017	40.43	40.43	39.49	39.64	384,429	-0.61(-1.52%)
Dec 18, 2017	39.70	40.64	39.41	40.25	588,388	+0.95(+2.42%)
Dec 15, 2017	39.24	40.08	38.99	39.30	424,187	+0.41(+1.05%)
Dec 14, 2017	39.90	39.96	38.80	38.89	393,619	-0.70(-1.77%)
Dec 13, 2017	39.76	40.38	39.55	39.59	453,197	+0.29(+0.74%)
Dec 12, 2017	39.86	40.08	39.22	39.30	219,876	-0.40(-1.01%)
Dec 11, 2017	40.54	40.80	39.51	39.70	327,606	-0.78(-1.93%)
Dec 08, 2017	41.12	41.20	40.21	40.48	312,710	+0.00(+0.00%)
Dec 07, 2017	39.11	41.05	38.89		516,583	+0.00(+0.00%)
Dec 06, 2017	40.26	40.54	38.83	39.28	369,929	-1.22(-3.01%)
Dec 05, 2017	40.89	41.46	40.33	40.50	494,655	-0.38(-0.93%)
Dec 04, 2017	40.13	41.65	39.99	40.88	720,408	+1.17(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.