Indicators

Manitowoc Company (NY: MTW )

12.21 +0.15 (+1.24%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.51	14.79	14.21	14.77	515,200	+0.31(+2.14%)
Dec 28, 2018	14.94	15.09	14.38	14.46	517,400	-0.41(-2.76%)
Dec 27, 2018	14.30	14.87	13.93	14.87	449,597	+0.19(+1.29%)
Dec 26, 2018	13.60	14.73	13.34	14.68	565,615	+1.14(+8.42%)
Dec 24, 2018	13.69	14.01	13.22	13.54	184,600	-0.40(-2.87%)
Dec 21, 2018	14.30	14.51	13.87	13.94	544,400	-0.28(-1.97%)
Dec 20, 2018	14.39	14.90	14.17	14.22	353,683	-0.24(-1.66%)
Dec 19, 2018	15.00	15.43	14.23	14.46	318,044	-0.51(-3.41%)
Dec 18, 2018	15.22	15.61	14.85	14.97	273,518	-0.03(-0.20%)
Dec 17, 2018	15.37	15.80	14.84	15.00	502,943	-0.27(-1.77%)
Dec 14, 2018	15.08	15.69	15.04	15.27	389,200	-0.23(-1.48%)
Dec 13, 2018	16.27	16.43	15.37	15.50	510,632	-0.65(-4.02%)
Dec 12, 2018	16.16	16.49	15.91	16.15	310,915	+0.41(+2.60%)
Dec 11, 2018	16.50	16.80	15.64	15.74	336,595	-0.35(-2.18%)
Dec 10, 2018	16.01	16.46	15.65	16.09	757,930	-0.05(-0.31%)
Dec 07, 2018	17.01	17.44	15.96	16.14	510,700	-0.74(-4.38%)
Dec 06, 2018	16.63	17.11	16.40	16.88	388,387	-0.38(-2.20%)
Dec 04, 2018	19.01	19.03	17.22	17.26	691,600	-1.79(-9.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.