Indicators

Manitowoc Company (NY: MTW )

12.06 -0.55 (-4.36%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	17.19	17.21	16.67	16.69	168,971	-0.42(-2.45%)
Dec 28, 2023	16.97	17.13	16.93	17.11	125,039	+0.00(+0.00%)
Dec 27, 2023	17.13	17.25	16.98	17.11	181,041	+0.06(+0.35%)
Dec 26, 2023	16.67	17.16	16.65	17.05	180,675	+0.43(+2.59%)
Dec 22, 2023	16.57	16.80	16.49	16.62	147,127	+0.05(+0.30%)
Dec 21, 2023	16.49	16.58	16.26	16.57	188,365	+0.35(+2.16%)
Dec 20, 2023	16.52	16.69	16.20	16.22	225,751	-0.42(-2.52%)
Dec 19, 2023	16.08	16.66	16.08	16.64	278,563	+0.78(+4.92%)
Dec 18, 2023	16.25	16.30	15.75	15.86	200,737	-0.28(-1.73%)
Dec 15, 2023	16.38	16.61	16.06	16.14	490,334	-0.15(-0.92%)
Dec 14, 2023	15.84	16.49	15.84	16.29	327,168	+0.74(+4.76%)
Dec 13, 2023	14.97	15.58	14.59	15.55	318,270	+0.60(+4.01%)
Dec 12, 2023	14.94	15.12	14.68	14.95	385,894	+0.00(+0.00%)
Dec 11, 2023	15.43	15.48	14.90	14.95	345,204	-0.57(-3.67%)
Dec 08, 2023	15.53	15.80	15.44	15.52	308,470	-0.06(-0.39%)
Dec 07, 2023	15.46	15.68	15.33	15.58	423,470	+0.17(+1.10%)
Dec 06, 2023	15.33	15.60	15.18	15.41	880,565	+0.18(+1.18%)
Dec 05, 2023	15.79	15.79	15.22	15.23	653,954	-0.61(-3.85%)
Dec 04, 2023	15.04	15.95	15.04	15.84	498,613	+0.64(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.