Indicators

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.240 -0.390 (-4.52%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	10.73	10.98	10.69	10.92	113,438	+0.13(+1.21%)
Dec 28, 2006	10.82	10.90	10.76	10.79	141,661	+0.00(+0.00%)
Dec 27, 2006	10.67	10.86	10.67	10.79	143,493	+0.00(+0.00%)
Dec 26, 2006	10.73	10.85	10.64	10.79	132,864	+0.06(+0.56%)
Dec 22, 2006	10.64	11.81	10.64	10.73	200,304	-0.06(-0.56%)
Dec 21, 2006	10.78	10.85	10.69	10.79	433,963	-0.07(-0.65%)
Dec 20, 2006	10.75	11.07	10.59	10.86	553,633	+0.33(+3.16%)
Dec 19, 2006	10.53	10.61	10.49	10.53	516,797	+0.03(+0.26%)
Dec 18, 2006	10.20	10.53	10.20	10.50	308,795	+0.28(+2.72%)
Dec 15, 2006	10.26	10.37	9.342	10.22	229,626	-0.01(-0.11%)
Dec 14, 2006	10.26	10.45	10.08	10.23	392,546	+0.00(+0.00%)
Dec 13, 2006	10.09	10.29	10.06	10.23	359,925	-0.04(-0.37%)
Dec 12, 2006	10.11	10.32	10.04	10.27	236,590	+0.23(+2.28%)
Dec 11, 2006	10.12	10.12	9.964	10.04	261,147	+0.04(+0.38%)
Dec 08, 2006	9.958	10.04	9.931	10.00	274,342	+0.01(+0.11%)
Dec 07, 2006	9.877	9.997	9.833	9.991	268,111	+0.14(+1.44%)
Dec 06, 2006	9.767	9.893	9.746	9.849	153,756	+0.09(+0.95%)
Dec 05, 2006	9.549	9.806	9.549	9.757	206,535	+0.18(+1.88%)
Dec 04, 2006	9.440	9.653	9.440	9.576	163,286	+0.16(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.