Indicators

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.230 -0.010 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.65	13.54	12.57	13.14	172,916	+0.50(+3.94%)
Dec 28, 2018	12.46	13.04	12.25	12.64	229,528	+0.14(+1.15%)
Dec 27, 2018	11.94	12.54	11.60	12.50	218,745	+0.29(+2.35%)
Dec 26, 2018	11.93	12.35	11.24	12.21	318,464	+0.22(+1.83%)
Dec 24, 2018	11.98	12.60	11.82	11.99	595,614	-0.16(-1.32%)
Dec 21, 2018	12.69	12.69	12.11	12.15	575,835	-0.35(-2.77%)
Dec 20, 2018	12.68	12.83	12.29	12.50	462,061	-0.09(-0.74%)
Dec 19, 2018	13.32	13.59	12.41	12.59	214,405	-0.78(-5.81%)
Dec 18, 2018	13.16	13.64	13.12	13.37	159,451	+0.11(+0.83%)
Dec 17, 2018	13.51	13.60	12.94	13.26	404,179	-0.30(-2.24%)
Dec 14, 2018	13.63	13.96	13.52	13.56	207,025	-0.27(-1.95%)
Dec 13, 2018	13.95	14.01	13.65	13.83	92,790	-0.23(-1.62%)
Dec 12, 2018	14.53	14.68	13.76	14.06	161,601	-0.19(-1.36%)
Dec 11, 2018	13.77	14.39	13.59	14.25	161,699	+0.57(+4.13%)
Dec 10, 2018	13.70	14.01	13.53	13.69	161,968	-0.19(-1.34%)
Dec 07, 2018	14.29	14.53	13.75	13.87	85,866	-0.44(-3.07%)
Dec 06, 2018	13.78	14.68	13.78	14.31	393,638	+0.26(+1.86%)
Dec 04, 2018	14.30	14.48	13.95	14.05	125,186	-0.30(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.