Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthier Choices Management Corp (OP: HCMC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0001 0.0001 0.0001 3,216,445,952 +0.00(+0.00%)
Dec 30, 2020 0.0002 0.0002 0.0001 0.0001 3,216,445,952 +0.00(+0.00%)
Dec 29, 2020 0.0002 0.0002 0.0001 0.0001 2,690,940,160 -0.00(-50.00%)
Dec 28, 2020 0.0002 0.0002 0.0001 0.0002 3,396,260,864 +0.00(+100.00%)
Dec 24, 2020 0.0001 0.0002 0.0001 0.0001 2,435,742,976 +0.00(+0.00%)
Dec 23, 2020 0.0001 0.0002 0.0001 0.0001 1,874,863,232 +0.00(+0.00%)
Dec 22, 2020 0.0002 0.0002 0.0001 0.0001 2,570,536,960 -0.00(-50.00%)
Dec 21, 2020 0.0002 0.0002 0.0001 0.0002 432,877,248 +0.00(+100.00%)
Dec 18, 2020 0.0001 0.0002 0.0001 0.0001 581,968,384 +0.00(+0.00%)
Dec 17, 2020 0.0002 0.0002 0.0001 0.0001 394,148,736 -0.00(-50.00%)
Dec 16, 2020 0.0002 0.0002 0.0001 0.0002 294,828,160 +0.00(+0.00%)
Dec 15, 2020 0.0002 0.0002 0.0001 0.0002 407,647,040 +0.00(+0.00%)
Dec 14, 2020 0.0002 0.0002 0.0001 0.0002 571,881,472 +0.00(+0.00%)
Dec 11, 2020 0.0002 0.0002 0.0001 0.0002 568,772,992 +0.00(+0.00%)
Dec 10, 2020 0.0001 0.0002 0.0001 0.0002 1,519,572,736 +0.00(+100.00%)
Dec 09, 2020 0.0002 0.0002 0.0001 0.0001 1,598,283,392 +0.00(+0.00%)
Dec 08, 2020 0.0001 0.0002 0.0001 0.0001 4,142,018,816 +0.00(+0.00%)
Dec 07, 2020 0.0001 0.0002 0.0001 0.0001 3,762,283,520 +0.00(+0.00%)
Dec 04, 2020 0.0001 0.0001 0.0001 0.0001 1,339,192,320 +0.00(+0.00%)
Dec 03, 2020 0.0001 0.0001 0.0001 0.0001 346,464,224 +0.00(+0.00%)
Dec 02, 2020 0.0001 0.0001 0.0001 0.0001 439,431,008 +0.00(+0.00%)
Dec 01, 2020 0.0001 0.0002 0.0001 0.0001 95,673,336 +0.00(+0.00%)
Nov 30, 2020 0.0001 0.0001 0.0001 0.0001 6,973,861 +0.00(+0.00%)
Nov 27, 2020 0.0001 0.0001 0.0001 0.0001 4,185,322 +0.00(+0.00%)
Nov 25, 2020 0.0001 0.0001 0.0001 0.0001 2,711,200 +0.00(+0.00%)
Nov 24, 2020 0.0001 0.0001 0.0001 0.0001 12,694,002 +0.00(+0.00%)
Nov 23, 2020 0.0001 0.0001 0.0001 0.0001 11,325,004 +0.00(+0.00%)
Nov 20, 2020 0.0001 0.0001 0.0001 0.0001 10,500,000 +0.00(+0.00%)
Nov 19, 2020 0.0001 0.0001 0.0001 0.0001 3,609,003 +0.00(+0.00%)
Nov 18, 2020 0.0001 0.0001 0.0001 0.0001 1,998,602 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0001 0.0001 0.0001 7,308,051 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0.0001 6,505,999 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 24,501,002 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0001 0.0001 0.0001 11,058,201 +0.00(+0.00%)
Nov 11, 2020 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0.0001 705,000 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0.0001 985,001 +0.00(+0.00%)
Nov 06, 2020 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Nov 05, 2020 0.0001 0.0001 0.0001 0.0001 655,001 +0.00(+0.00%)
Nov 04, 2020 0.0001 0.0001 0.0001 0.0001 500,001 +0.00(+0.00%)
Nov 03, 2020 0.0001 0.0001 0.0001 0.0001 1,545,005 +0.00(+0.00%)
Nov 02, 2020 0.0001 0.0001 0.0001 0.0001 177,777 +0.00(+0.00%)
Oct 30, 2020 0.0001 0.0001 0.0001 0.0001 1,476,000 +0.00(+0.00%)
Oct 29, 2020 0.0001 0.0001 0.0001 0.0001 1,200,001 +0.00(+0.00%)
Oct 28, 2020 0.0001 0.0001 0.0001 0.0001 1,312,000 +0.00(+0.00%)
Oct 27, 2020 0.0001 0.0001 0.0001 0.0001 4,110,000 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0001 0.0001 0.0001 4,442,000 +0.00(+0.00%)
Oct 23, 2020 0.0001 0.0001 0.0001 0.0001 19,635,000 +0.00(+0.00%)
Oct 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 20, 2020 0.0001 0.0001 0.0001 0.0001 2,540,256 +0.00(+0.00%)
Oct 19, 2020 0.0001 0.0001 0.0001 0.0001 705,000 +0.00(+0.00%)
Oct 16, 2020 0.0001 0.0001 0.0001 0.0001 4,280,000 +0.00(+0.00%)
Oct 15, 2020 0.0001 0.0001 0.0001 0.0001 10,010,002 +0.00(+0.00%)
Oct 14, 2020 0.0001 0.0001 0.0001 0.0001 2,300,003 +0.00(+0.00%)
Oct 13, 2020 0.0001 0.0001 0.0001 0.0001 113,499 +0.00(+0.00%)
Oct 12, 2020 0.0001 0.0001 0.0001 0.0001 6,511,001 +0.00(+0.00%)
Oct 09, 2020 0.0001 0.0001 0.0001 0.0001 2,040,000 +0.00(+0.00%)
Oct 08, 2020 0.0001 0.0001 0.0001 0.0001 15,001 +0.00(+0.00%)
Oct 07, 2020 0.0001 0.0001 0.0001 0.0001 800,001 +0.00(+0.00%)
Oct 06, 2020 0.0001 0.0001 0.0001 0.0001 4,908,000 +0.00(+0.00%)
Oct 05, 2020 0.0001 0.0001 0.0001 0.0001 483,425 +0.00(+0.00%)
Oct 02, 2020 0.0001 0.0001 0.0001 0.0001 1,889,500 +0.00(+0.00%)
Oct 01, 2020 0.0001 0.0001 0.0001 0.0001 5,489,997 +0.00(+0.00%)
Sep 30, 2020 0.0001 0.0001 0.0001 0.0001 11,032,506 +0.00(+0.00%)
Sep 29, 2020 0.0001 0.0001 0.0001 0.0001 501,000 +0.00(+0.00%)
Sep 28, 2020 0.0001 0.0001 0.0001 0.0001 1,118,000 +0.00(+0.00%)
Sep 25, 2020 0.0001 0.0001 0.0001 0.0001 7,303,100 +0.00(+0.00%)
Sep 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 22, 2020 0.0001 0.0001 0.0001 0.0001 1,500,001 +0.00(+0.00%)
Sep 21, 2020 0.0001 0.0001 0.0001 0.0001 2,010,008 +0.00(+0.00%)
Sep 18, 2020 0.0001 0.0001 0.0001 0.0001 13,140,000 +0.00(+0.00%)
Sep 17, 2020 0.0001 0.0001 0.0001 0.0001 5,324,298 +0.00(+0.00%)
Sep 16, 2020 0.0001 0.0001 0.0001 0.0001 116,000 +0.00(+0.00%)
Sep 15, 2020 0.0001 0.0001 0.0001 0.0001 16,112,384 +0.00(+0.00%)
Sep 14, 2020 0.0001 0.0001 0.0001 0.0001 4,346,374 +0.00(+0.00%)
Sep 11, 2020 0.0001 0.0001 0.0001 0.0001 18,431,700 +0.00(+0.00%)
Sep 10, 2020 0.0001 0.0001 0.0001 0.0001 1,366,846 +0.00(+0.00%)
Sep 09, 2020 0.0001 0.0001 0.0001 0.0001 8,065,002 +0.00(+0.00%)
Sep 08, 2020 0.0001 0.0001 0.0001 0.0001 5,395,012 +0.00(+0.00%)
Sep 04, 2020 0.0001 0.0001 0.0001 0.0001 4,175,100 +0.00(+0.00%)
Sep 03, 2020 0.0001 0.0001 0.0001 0.0001 1,385,886 +0.00(+0.00%)
Sep 02, 2020 0.0001 0.0001 0.0001 0.0001 9,397,004 +0.00(+0.00%)
Sep 01, 2020 0.0001 0.0001 0.0001 0.0001 2,041,390 +0.00(+0.00%)
Aug 31, 2020 0.0001 0.0001 0.0001 0.0001 12,243,001 +0.00(+0.00%)
Aug 28, 2020 0.0001 0.0001 0.0001 0.0001 4,111,200 +0.00(+0.00%)
Aug 27, 2020 0.0001 0.0001 0.0001 0.0001 1,654,041 +0.00(+0.00%)
Aug 26, 2020 0.0001 0.0001 0.0001 0.0001 5,304,361 +0.00(+0.00%)
Aug 25, 2020 0.0001 0.0001 0.0001 0.0001 23,737,996 +0.00(+0.00%)
Aug 24, 2020 0.0001 0.0001 0.0001 0.0001 39,417,600 +0.00(+0.00%)
Aug 21, 2020 0.0001 0.0001 0.0001 0.0001 15,769,200 +0.00(+0.00%)
Aug 20, 2020 0.0001 0.0001 0.0001 0.0001 2,029,999 +0.00(+0.00%)
Aug 19, 2020 0.0001 0.0001 0.0001 0.0001 5,449,000 +0.00(+0.00%)
Aug 18, 2020 0.0001 0.0001 0.0001 0.0001 22,910,000 +0.00(+0.00%)
Aug 17, 2020 0.0001 0.0001 0.0001 0.0001 29,216,022 +0.00(+0.00%)
Aug 14, 2020 0.0001 0.0001 0.0001 0.0001 12,280,000 +0.00(+0.00%)
Aug 13, 2020 0.0001 0.0001 0.0001 0.0001 11,146,194 +0.00(+0.00%)
Aug 12, 2020 0.0001 0.0001 0.0001 0.0001 3,343,982 +0.00(+0.00%)
Aug 11, 2020 0.0001 0.0001 0.0001 0.0001 19,042,198 +0.00(+0.00%)
Aug 10, 2020 0.0001 0.0001 0.0001 0.0001 470,001 +0.00(+0.00%)
Aug 07, 2020 0.0001 0.0001 0.0001 0.0001 2,226,500 +0.00(+0.00%)
Aug 06, 2020 0.0001 0.0001 0.0001 0.0001 33,837,604 +0.00(+0.00%)
Aug 05, 2020 0.0001 0.0001 0.0001 0.0001 15,308,889 +0.00(+0.00%)
Aug 04, 2020 0.0001 0.0001 0.0001 0.0001 5,741,502 +0.00(+0.00%)
Aug 03, 2020 0.0001 0.0001 0.0001 0.0001 4,052,102 +0.00(+0.00%)
Jul 31, 2020 0.0001 0.0001 0.0001 0.0001 7,045,100 +0.00(+0.00%)
Jul 30, 2020 0.0001 0.0001 0.0001 0.0001 14,590,667 +0.00(+0.00%)
Jul 29, 2020 0.0001 0.0001 0.0001 0.0001 6,971,402 +0.00(+0.00%)
Jul 28, 2020 0.0001 0.0001 0.0001 0.0001 190,102 +0.00(+0.00%)
Jul 27, 2020 0.0001 0.0001 0.0001 0.0001 54,321 +0.00(+0.00%)
Jul 24, 2020 0.0001 0.0001 0.0001 0.0001 6,655,700 +0.00(+0.00%)
Jul 23, 2020 0.0001 0.0001 0.0001 0.0001 113,780 +0.00(+0.00%)
Jul 22, 2020 0.0001 0.0001 0.0001 0.0001 1,344,084 +0.00(+0.00%)
Jul 21, 2020 0.0001 0.0001 0.0001 0.0001 2,000,449 +0.00(+0.00%)
Jul 20, 2020 0.0001 0.0001 0.0001 0.0001 1,002,500 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 15, 2020 0.0001 0.0001 0.0001 0.0001 61,000 +0.00(+0.00%)
Jul 14, 2020 0.0001 0.0001 0.0001 0.0001 11,000 +0.00(+0.00%)
Jul 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 09, 2020 0.0001 0.0001 0.0001 0.0001 10,003 +0.00(+0.00%)
Jul 08, 2020 0.0001 0.0001 0.0001 0.0001 1,000,001 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0001 0.0001 0.0001 500,008 +0.00(+0.00%)
Jul 06, 2020 0.0001 0.0001 0.0001 0.0001 14,709,000 +0.00(+0.00%)
Jul 02, 2020 0.0001 0.0001 0.0001 0.0001 2,391,600 +0.00(+0.00%)
Jul 01, 2020 0.0001 0.0001 0.0001 0.0001 2,217,301 +0.00(+0.00%)
Jun 30, 2020 0.0001 0.0001 0.0001 0.0001 900,200 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0001 0.0001 0.0001 9,250,990 +0.00(+0.00%)
Jun 26, 2020 0.0001 0.0001 0.0001 0.0001 270,000 +0.00(+0.00%)
Jun 25, 2020 0.0001 0.0001 0.0001 0.0001 226,090 +0.00(+0.00%)
Jun 24, 2020 0.0001 0.0001 0.0001 0.0001 3,074,091 +0.00(+0.00%)
Jun 23, 2020 0.0001 0.0001 0.0001 0.0001 106,451 +0.00(+0.00%)
Jun 22, 2020 0.0001 0.0001 0.0001 0.0001 6,100,501 +0.00(+0.00%)
Jun 19, 2020 0.0001 0.0001 0.0001 0.0001 3,261,000 +0.00(+0.00%)
Jun 18, 2020 0.0001 0.0001 0.0001 0.0001 544,600 +0.00(+0.00%)
Jun 17, 2020 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Jun 16, 2020 0.0001 0.0001 0.0001 0.0001 1,130,000 +0.00(+0.00%)
Jun 15, 2020 0.0001 0.0001 0.0001 0.0001 177,700 +0.00(+0.00%)
Jun 12, 2020 0.0001 0.0001 0.0001 0.0001 1,616,600 +0.00(+0.00%)
Jun 11, 2020 0.0001 0.0001 0.0001 0.0001 2,014,000 +0.00(+0.00%)
Jun 10, 2020 0.0001 0.0001 0.0001 0.0001 126,041 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0001 0.0001 0.0001 2,998,741 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0001 0.0001 0.0001 103 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0001 0.0001 0.0001 130,000 +0.00(+0.00%)
Jun 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 01, 2020 0.0001 0.0001 0.0001 0.0001 1,912,001 +0.00(+0.00%)
May 29, 2020 0.0001 0.0001 0.0001 0.0001 763,000 +0.00(+0.00%)
May 28, 2020 0.0001 0.0001 0.0001 0.0001 2,201,250 +0.00(+0.00%)
May 27, 2020 0.0001 0.0001 0.0001 0.0001 2,698,746 +0.00(+0.00%)
May 26, 2020 0.0001 0.0001 0.0001 0.0001 930,005 +0.00(+0.00%)
May 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 20, 2020 0.0001 0.0001 0.0001 0.0001 1,955,002 +0.00(+0.00%)
May 19, 2020 0.0001 0.0001 0.0001 0.0001 11,249 +0.00(+0.00%)
May 18, 2020 0.0001 0.0001 0.0001 0.0001 2,330,001 +0.00(+0.00%)
May 15, 2020 0.0001 0.0001 0.0001 0.0001 16,237,100 +0.00(+0.00%)
May 14, 2020 0.0001 0.0001 0.0001 0.0001 7,509,998 +0.00(+0.00%)
May 13, 2020 0.0001 0.0001 0.0001 0.0001 1,000,001 +0.00(+0.00%)
May 12, 2020 0.0001 0.0001 0.0001 0.0001 1,110,000 +0.00(+0.00%)
May 11, 2020 0.0001 0.0001 0.0001 0.0001 1,761,106 +0.00(+0.00%)
May 08, 2020 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
May 07, 2020 0.0001 0.0001 0.0001 0.0001 135,989 +0.00(+0.00%)
May 06, 2020 0.0001 0.0001 0.0001 0.0001 2,109,568 +0.00(+0.00%)
May 05, 2020 0.0001 0.0001 0.0001 0.0001 6,770,095 +0.00(+0.00%)
May 04, 2020 0.0001 0.0001 0.0001 0.0001 2,511,305 +0.00(+0.00%)
May 01, 2020 0.0001 0.0001 0.0001 0.0001 7,300,108 +0.00(+0.00%)
Apr 30, 2020 0.0001 0.0001 0.0001 0.0001 9,510,000 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0001 0.0001 0.0001 10,485,200 +0.00(+0.00%)
Apr 28, 2020 0.0001 0.0001 0.0001 0.0001 56,000 +0.00(+0.00%)
Apr 27, 2020 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Apr 24, 2020 0.0001 0.0001 0.0001 0.0001 220,000 +0.00(+0.00%)
Apr 23, 2020 0.0001 0.0001 0.0001 0.0001 450,000 +0.00(+0.00%)
Apr 22, 2020 0.0001 0.0001 0.0001 0.0001 70,001 +0.00(+0.00%)
Apr 21, 2020 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Apr 20, 2020 0.0001 0.0001 0.0001 0.0001 3,100,101 +0.00(+0.00%)
Apr 17, 2020 0.0001 0.0001 0.0001 0.0001 25,600 +0.00(+0.00%)
Apr 16, 2020 0.0001 0.0001 0.0001 0.0001 870,002 +0.00(+0.00%)
Apr 15, 2020 0.0001 0.0001 0.0001 0.0001 1,000,002 +0.00(+0.00%)
Apr 14, 2020 0.0001 0.0001 0.0001 0.0001 3,175,297 +0.00(+0.00%)
Apr 13, 2020 0.0001 0.0001 0.0001 0.0001 6,760,003 +0.00(+0.00%)
Apr 09, 2020 0.0001 0.0001 0.0001 0.0001 555,600 +0.00(+0.00%)
Apr 08, 2020 0.0001 0.0001 0.0001 0.0001 1,955,796 +0.00(+0.00%)
Apr 07, 2020 0.0001 0.0001 0.0001 0.0001 1,960,001 +0.00(+0.00%)
Apr 06, 2020 0.0001 0.0001 0.0001 0.0001 2,512,200 +0.00(+0.00%)
Apr 03, 2020 0.0001 0.0001 0.0001 0.0001 30,727,968 +0.00(+0.00%)
Apr 02, 2020 0.0001 0.0001 0.0001 0.0001 75,000 +0.00(+0.00%)
Apr 01, 2020 0.0001 0.0001 0.0001 0.0001 250,001 +0.00(+0.00%)
Mar 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 26, 2020 0.0001 0.0001 0.0001 0.0001 1,392,165 +0.00(+0.00%)
Mar 25, 2020 0.0001 0.0001 0.0001 0.0001 11,515,000 +0.00(+0.00%)
Mar 24, 2020 0.0001 0.0001 0.0001 0.0001 1,000,003 +0.00(+0.00%)
Mar 23, 2020 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Mar 20, 2020 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Mar 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 17, 2020 0.0001 0.0001 0.0001 0.0001 110,001 +0.00(+0.00%)
Mar 16, 2020 0.0001 0.0001 0.0001 0.0001 270,001 +0.00(+0.00%)
Mar 13, 2020 0.0001 0.0001 0.0001 0.0001 10,501 +0.00(+0.00%)
Mar 12, 2020 0.0001 0.0001 0.0001 0.0001 327,735 +0.00(+0.00%)
Mar 11, 2020 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Mar 10, 2020 0.0001 0.0001 0.0001 0.0001 430,198 +0.00(+0.00%)
Mar 09, 2020 0.0001 0.0001 0.0001 0.0001 5,006,401 +0.00(+0.00%)
Mar 06, 2020 0.0001 0.0001 0.0001 0.0001 7,300 +0.00(+0.00%)
Mar 05, 2020 0.0001 0.0001 0.0001 0.0001 110,000 +0.00(+0.00%)
Mar 04, 2020 0.0001 0.0001 0.0001 0.0001 600,001 +0.00(+0.00%)
Mar 03, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 02, 2020 0.0001 0.0001 0.0001 0.0001 150,001 +0.00(+0.00%)
Feb 28, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Feb 27, 2020 0.0001 0.0001 0.0001 0.0001 1,620,002 +0.00(+0.00%)
Feb 26, 2020 0.0001 0.0001 0.0001 0.0001 100,001 +0.00(+0.00%)
Feb 25, 2020 0.0001 0.0001 0.0001 0.0001 10,600,000 +0.00(+0.00%)
Feb 24, 2020 0.0001 0.0001 0.0001 0.0001 2,615,000 +0.00(+0.00%)
Feb 21, 2020 0.0001 0.0001 0.0001 0.0001 1,420,600 +0.00(+0.00%)
Feb 20, 2020 0.0001 0.0001 0.0001 0.0001 1,001 +0.00(+0.00%)
Feb 19, 2020 0.0001 0.0001 0.0001 0.0001 20,999 +0.00(+0.00%)
Feb 18, 2020 0.0001 0.0001 0.0001 0.0001 150,001 +0.00(+0.00%)
Feb 14, 2020 0.0001 0.0001 0.0001 0.0001 4,000,200 +0.00(+0.00%)
Feb 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 11, 2020 0.0001 0.0001 0.0001 0.0001 1,001 +0.00(+0.00%)
Feb 10, 2020 0.0001 0.0001 0.0001 0.0001 2,114,003 +0.00(+0.00%)
Feb 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 05, 2020 0.0001 0.0001 0.0001 0.0001 250,009 +0.00(+0.00%)
Feb 04, 2020 0.0001 0.0001 0.0001 0.0001 531,202 +0.00(+0.00%)
Feb 03, 2020 0.0001 0.0001 0.0001 0.0001 72,000 +0.00(+0.00%)
Jan 31, 2020 0.0001 0.0001 0.0001 0.0001 125,000 +0.00(+0.00%)
Jan 30, 2020 0.0001 0.0001 0.0001 0.0001 1,110,541 +0.00(+0.00%)
Jan 29, 2020 0.0001 0.0001 0.0001 0.0001 1,126,660 +0.00(+0.00%)
Jan 28, 2020 0.0001 0.0001 0.0001 0.0001 1,002 +0.00(+0.00%)
Jan 27, 2020 0.0001 0.0001 0.0001 0.0001 51,987 +0.00(+0.00%)
Jan 24, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jan 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 17, 2020 0.0001 0.0001 0.0001 0.0001 61,800 +0.00(+0.00%)
Jan 16, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jan 15, 2020 0.0001 0.0001 0.0001 0.0001 2,001 +0.00(+0.00%)
Jan 14, 2020 0.0001 0.0001 0.0001 0.0001 682,000 +0.00(+0.00%)
Jan 13, 2020 0.0001 0.0001 0.0001 0.0001 1,233,824 +0.00(+0.00%)
Jan 10, 2020 0.0001 0.0001 0.0001 0.0001 1,200 +0.00(+0.00%)
Jan 09, 2020 0.0001 0.0001 0.0001 0.0001 203,000 +0.00(+0.00%)
Jan 08, 2020 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Jan 07, 2020 0.0001 0.0001 0.0001 0.0001 26,301 +0.00(+0.00%)
Jan 06, 2020 0.0001 0.0001 0.0001 0.0001 19,019,666 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.