Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthier Choices Management Corp (OP: HCMC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0002 0.0002 0.0002 0.0003 2,251,621,888 +0.00(+50.00%)
Dec 30, 2021 0.0002 0.0002 0.0002 0.0002 3,006,429,696 +0.00(+0.00%)
Dec 29, 2021 0.0002 0.0003 0.0003 0.0002 1,612,755,072 -0.00(-33.33%)
Dec 28, 2021 0.0002 0.0002 0.0002 0.0003 4,175,142,912 +0.00(+50.00%)
Dec 27, 2021 0.0001 0.0001 0.0001 0.0002 1,841,619,200 +0.00(+100.00%)
Dec 23, 2021 0.0002 0.0003 0.0001 0.0001 2,862,513,152 -0.00(-66.67%)
Dec 22, 2021 0.0002 0.0002 0.0002 0.0003 3,474,221,312 +0.00(+50.00%)
Dec 21, 2021 0.0002 0.0003 0.0002 0.0002 2,620,569,344 +0.00(+0.00%)
Dec 20, 2021 0.0002 0.0003 0.0002 0.0002 1,742,770,176 -0.00(-33.33%)
Dec 17, 2021 0.0002 0.0003 0.0002 0.0003 945,660,608 +0.00(+50.00%)
Dec 16, 2021 0.0003 0.0003 0.0002 0.0002 935,970,880 +0.00(+0.00%)
Dec 15, 2021 0.0003 0.0003 0.0002 0.0002 944,640,448 +0.00(+0.00%)
Dec 14, 2021 0.0002 0.0003 0.0002 0.0002 852,843,904 -0.00(-33.33%)
Dec 13, 2021 0.0003 0.0003 0.0002 0.0003 1,344,198,016 +0.00(+0.00%)
Dec 10, 2021 0.0002 0.0003 0.0002 0.0003 1,043,548,800 +0.00(+50.00%)
Dec 09, 2021 0.0002 0.0003 0.0002 0.0002 1,152,628,864 +0.00(+0.00%)
Dec 08, 2021 0.0003 0.0003 0.0002 0.0002 1,733,569,280 -0.00(-33.33%)
Dec 07, 2021 0.0002 0.0003 0.0002 0.0003 2,257,797,888 +0.00(+0.00%)
Dec 06, 2021 0.0003 0.0003 0.0001 0.0003 2,217,913,856 -0.00(-25.00%)
Dec 03, 2021 0.0005 0.0005 0.0004 0.0004 2,648,633,856 -0.00(-20.00%)
Dec 02, 2021 0.0004 0.0005 0.0004 0.0005 746,090,880 +0.00(+0.00%)
Dec 01, 2021 0.0005 0.0005 0.0004 0.0005 789,590,656 +0.00(+0.00%)
Nov 30, 2021 0.0004 0.0005 0.0004 0.0005 818,489,920 +0.00(+25.00%)
Nov 29, 2021 0.0005 0.0005 0.0004 0.0004 945,569,920 -0.00(-20.00%)
Nov 26, 2021 0.0004 0.0005 0.0004 0.0005 341,333,888 +0.00(+25.00%)
Nov 24, 2021 0.0004 0.0005 0.0004 0.0004 724,978,304 +0.00(+0.00%)
Nov 23, 2021 0.0005 0.0005 0.0004 0.0004 550,633,408 -0.00(-20.00%)
Nov 22, 2021 0.0004 0.0005 0.0004 0.0005 993,348,544 +0.00(+25.00%)
Nov 19, 2021 0.0005 0.0005 0.0004 0.0004 789,194,816 +0.00(+0.00%)
Nov 18, 2021 0.0005 0.0005 0.0004 0.0004 864,988,992 -0.00(-20.00%)
Nov 17, 2021 0.0004 0.0005 0.0004 0.0005 1,254,075,904 +0.00(+0.00%)
Nov 16, 2021 0.0005 0.0005 0.0004 0.0005 1,138,570,752 +0.00(+0.00%)
Nov 15, 2021 0.0004 0.0005 0.0004 0.0005 1,199,131,392 +0.00(+0.00%)
Nov 12, 2021 0.0005 0.0005 0.0004 0.0005 2,143,657,856 +0.00(+0.00%)
Nov 11, 2021 0.0005 0.0006 0.0004 0.0005 3,098,053,376 -0.00(-16.67%)
Nov 10, 2021 0.0005 0.0006 794,657,344 +0.00(+0.00%)
Nov 09, 2021 0.0006 0.0006 0.0005 0.0006 1,056,646,528 +0.00(+0.00%)
Nov 08, 2021 0.0005 0.0006 0.0005 0.0006 771,748,352 +0.00(+20.00%)
Nov 05, 2021 0.0005 0.0006 0.0005 0.0005 652,011,520 -0.00(-16.67%)
Nov 04, 2021 0.0006 0.0006 0.0005 0.0006 3,006,202,112 +0.00(+20.00%)
Nov 03, 2021 0.0006 0.0006 0.0006 0.0005 744,753,792 -0.00(-16.67%)
Nov 02, 2021 0.0005 0.0006 0.0005 0.0006 864,561,408 +0.00(+20.00%)
Nov 01, 2021 0.0005 0.0006 0.0005 0.0005 1,107,189,632 +0.00(+0.00%)
Oct 29, 2021 0.0005 0.0006 0.0005 0.0005 799,074,112 -0.00(-16.67%)
Oct 28, 2021 0.0005 0.0006 0.0005 0.0006 956,204,032 +0.00(+20.00%)
Oct 27, 2021 0.0005 0.0006 0.0005 0.0005 999,887,104 -0.00(-16.67%)
Oct 26, 2021 0.0005 0.0006 1,002,012,288 +0.00(+0.00%)
Oct 25, 2021 0.0006 0.0006 0.0005 0.0006 1,181,431,168 +0.00(+0.00%)
Oct 22, 2021 0.0005 0.0006 0.0005 0.0006 1,350,041,088 +0.00(+0.00%)
Oct 21, 2021 0.0006 0.0006 0.0005 0.0006 882,471,424 +0.00(+0.00%)
Oct 20, 2021 0.0005 0.0006 0.0005 0.0006 1,063,023,808 +0.00(+20.00%)
Oct 19, 2021 0.0006 0.0006 0.0005 0.0005 1,079,424,512 -0.00(-16.67%)
Oct 18, 2021 0.0006 0.0006 0.0005 0.0006 1,251,384,960 +0.00(+0.00%)
Oct 15, 2021 0.0006 0.0006 0.0005 0.0006 815,602,176 +0.00(+0.00%)
Oct 14, 2021 0.0005 0.0006 0.0005 0.0006 1,115,907,584 +0.00(+0.00%)
Oct 13, 2021 0.0006 0.0006 0.0005 0.0006 813,071,680 +0.00(+20.00%)
Oct 12, 2021 0.0006 0.0006 0.0005 0.0005 1,212,291,456 +0.00(+0.00%)
Oct 11, 2021 0.0006 0.0006 0.0005 0.0005 1,062,775,808 +0.00(+0.00%)
Oct 08, 2021 0.0007 0.0007 0.0005 0.0005 1,474,937,472 -0.00(-28.57%)
Oct 07, 2021 0.0007 0.0007 0.0006 0.0007 838,433,472 +0.00(+0.00%)
Oct 06, 2021 0.0006 0.0007 0.0006 0.0007 1,560,201,600 +0.00(+16.67%)
Oct 05, 2021 0.0006 0.0007 0.0006 0.0006 816,696,128 -0.00(-14.29%)
Oct 04, 2021 0.0006 0.0007 0.0005 0.0007 3,197,829,376 +0.00(+16.67%)
Oct 01, 2021 0.0006 0.0006 0.0005 0.0006 1,178,459,904 +0.00(+20.00%)
Sep 30, 2021 0.0006 0.0006 0.0005 0.0005 754,051,712 -0.00(-16.67%)
Sep 29, 2021 0.0006 0.0006 0.0005 0.0006 947,348,992 +0.00(+20.00%)
Sep 28, 2021 0.0006 0.0006 0.0005 0.0005 903,769,088 -0.00(-16.67%)
Sep 27, 2021 0.0006 0.0006 0.0005 0.0006 988,491,712 +0.00(+0.00%)
Sep 24, 2021 0.0006 0.0007 0.0005 0.0006 986,394,496 +0.00(+0.00%)
Sep 23, 2021 0.0006 0.0006 0.0005 0.0006 731,325,120 +0.00(+0.00%)
Sep 22, 2021 0.0006 0.0006 0.0005 0.0006 756,286,656 +0.00(+0.00%)
Sep 21, 2021 0.0006 0.0006 0.0005 0.0006 838,866,880 +0.00(+0.00%)
Sep 20, 2021 0.0006 0.0007 0.0005 0.0006 1,186,528,896 +0.00(+0.00%)
Sep 17, 2021 0.0006 0.0007 0.0006 0.0006 840,609,472 +0.00(+0.00%)
Sep 16, 2021 0.0006 0.0007 0.0005 0.0006 1,022,174,016 +0.00(+0.00%)
Sep 15, 2021 0.0006 0.0006 0.0005 0.0006 1,455,028,480 +0.00(+0.00%)
Sep 14, 2021 0.0006 0.0007 0.0005 0.0006 2,102,990,208 +0.00(+0.00%)
Sep 13, 2021 0.0007 0.0007 0.0006 0.0006 998,023,040 +0.00(+0.00%)
Sep 10, 2021 0.0007 0.0007 0.0006 0.0006 1,462,926,464 +0.00(+0.00%)
Sep 09, 2021 0.0006 0.0007 0.0005 0.0006 4,119,728,640 -0.00(-14.29%)
Sep 08, 2021 0.0007 0.0007 0.0006 0.0007 1,090,113,280 +0.00(+0.00%)
Sep 07, 2021 0.0007 0.0007 0.0006 0.0007 1,765,369,472 +0.00(+0.00%)
Sep 03, 2021 0.0007 0.0007 0.0006 0.0007 1,340,028,032 +0.00(+0.00%)
Sep 02, 2021 0.0007 0.0007 0.0006 0.0007 1,337,228,416 +0.00(+16.67%)
Sep 01, 2021 0.0006 0.0007 0.0006 0.0006 1,350,362,368 -0.00(-14.29%)
Aug 31, 2021 0.0007 0.0007 0.0006 0.0007 1,353,578,240 +0.00(+0.00%)
Aug 30, 2021 0.0007 0.0008 0.0006 0.0007 1,685,782,144 +0.00(+0.00%)
Aug 27, 2021 0.0007 0.0008 0.0006 0.0007 2,062,606,848 -0.00(-12.50%)
Aug 26, 2021 0.0007 0.0008 0.0006 0.0008 1,646,317,184 +0.00(+0.00%)
Aug 25, 2021 0.0008 0.0008 0.0006 0.0008 241,457,584 +0.00(+0.00%)
Aug 24, 2021 0.0008 0.0008 0.0007 0.0008 875,323,200 +0.00(+14.29%)
Aug 23, 2021 0.0008 0.0009 0.0007 0.0007 1,837,325,696 -0.00(-12.50%)
Aug 20, 2021 0.0008 0.0008 0.0007 0.0008 1,050,547,712 +0.00(+0.00%)
Aug 19, 2021 0.0008 0.0008 0.0007 0.0008 826,866,816 +0.00(+14.29%)
Aug 18, 2021 0.0008 0.0008 0.0007 0.0007 695,238,912 -0.00(-12.50%)
Aug 17, 2021 0.0008 0.0008 0.0007 0.0008 719,947,968 +0.00(+0.00%)
Aug 16, 2021 0.0009 0.0009 0.0007 0.0008 1,333,780,480 +0.00(+0.00%)
Aug 13, 2021 0.0009 0.0009 0.0007 0.0008 72,776,640 -0.00(-11.11%)
Aug 12, 2021 0.0009 0.0009 0.0008 0.0009 1,497,760,384 +0.00(+0.00%)
Aug 11, 2021 0.0010 0.0010 0.0008 0.0009 1,925,751,040 -0.00(-10.00%)
Aug 10, 2021 0.0011 0.0011 0.0008 0.0010 11,208,617 +0.00(+0.00%)
Aug 09, 2021 0.0011 0.0012 0.0010 0.0010 4,292,797,952 +0.00(+11.11%)
Aug 06, 2021 0.0009 0.0009 0.0008 0.0009 1,486,834,560 +0.00(+12.50%)
Aug 05, 2021 0.0009 0.0009 0.0008 0.0008 1,662,882,944 +0.00(+14.29%)
Aug 04, 2021 0.0009 0.0009 0.0007 0.0007 2,298,111,232 -0.00(-22.22%)
Aug 03, 2021 0.0009 0.0009 0.0008 0.0009 877,713,920 +0.00(+0.00%)
Aug 02, 2021 0.0008 0.0010 0.0007 0.0009 3,117,692,672 +0.00(+12.50%)
Jul 30, 2021 0.0007 0.0008 0.0006 0.0008 1,726,378,368 +0.00(+14.29%)
Jul 29, 2021 0.0007 0.0007 0.0006 0.0007 1,384,123,264 +0.00(+0.00%)
Jul 28, 2021 0.0006 0.0007 0.0006 0.0007 1,707,186,816 +0.00(+16.67%)
Jul 27, 2021 0.0007 0.0007 0.0006 0.0006 2,194,753,280 -0.00(-14.29%)
Jul 26, 2021 0.0006 0.0007 0.0004 0.0007 2,121,137,280 -0.00(-12.50%)
Jul 23, 2021 0.0009 0.0009 0.0008 0.0008 759,464,384 -0.00(-11.11%)
Jul 22, 2021 0.0009 0.0010 0.0008 0.0009 928,386,688 +0.00(+0.00%)
Jul 21, 2021 0.0009 0.0010 0.0008 0.0009 1,883,227,264 +0.00(+0.00%)
Jul 20, 2021 0.0009 0.0009 0.0008 0.0009 1,154,438,656 +0.00(+12.50%)
Jul 19, 2021 0.0009 0.0009 0.0007 0.0008 4,155,202,560 -0.00(-11.11%)
Jul 16, 2021 0.0010 0.0010 0.0008 0.0009 4,028,171,776 -0.00(-10.00%)
Jul 15, 2021 0.0010 0.0010 0.0009 0.0010 1,475,066,752 +0.00(+0.00%)
Jul 14, 2021 0.0011 0.0011 0.0009 0.0010 2,879,968,000 -0.00(-9.09%)
Jul 13, 2021 0.0010 0.0011 0.0009 0.0011 4,285,870,080 +0.00(+10.00%)
Jul 12, 2021 0.0010 0.0010 0.0009 0.0010 1,497,528,192 +0.00(+11.11%)
Jul 09, 2021 0.0010 0.0010 0.0009 0.0009 1,622,714,624 -0.00(-10.00%)
Jul 08, 2021 0.0011 0.0011 0.0009 0.0010 3,246,170,112 -0.00(-9.09%)
Jul 07, 2021 0.0011 0.0011 0.0010 0.0011 1,435,606,144 +0.00(+0.00%)
Jul 06, 2021 0.0010 0.0011 0.0010 0.0011 1,737,916,800 +0.00(+0.00%)
Jul 02, 2021 0.0011 0.0011 0.0010 0.0011 1,352,014,080 +0.00(+0.00%)
Jul 01, 2021 0.0011 0.0011 0.0010 0.0011 1,679,172,096 +0.00(+0.00%)
Jun 30, 2021 0.0012 0.0012 0.0010 0.0011 2,616,676,864 -0.00(-8.33%)
Jun 29, 2021 0.0012 0.0012 0.0011 0.0012 1,478,485,248 +0.00(+0.00%)
Jun 28, 2021 0.0012 0.0012 0.0011 0.0012 1,696,419,840 +0.00(+9.09%)
Jun 25, 2021 0.0012 0.0012 0.0011 0.0011 1,068,533,312 -0.00(-8.33%)
Jun 24, 2021 0.0012 0.0012 0.0011 0.0012 1,306,096,640 +0.00(+0.00%)
Jun 23, 2021 0.0012 0.0012 0.0011 0.0012 1,455,400,832 +0.00(+0.00%)
Jun 22, 2021 0.0012 0.0012 0.0011 0.0012 1,357,933,568 +0.00(+0.00%)
Jun 21, 2021 0.0012 0.0012 0.0011 0.0012 1,878,386,816 +0.00(+0.00%)
Jun 18, 2021 0.0012 0.0012 0.0011 0.0012 2,312,025,088 +0.00(+0.00%)
Jun 17, 2021 0.0012 0.0013 0.0011 0.0012 170,550,576 -0.00(-7.69%)
Jun 16, 2021 0.0014 0.0015 0.0012 0.0013 707,350,080 -0.00(-13.33%)
Jun 15, 2021 0.0015 0.0016 0.0014 0.0015 1,724,567,808 +0.00(+0.00%)
Jun 14, 2021 0.0016 0.0016 0.0014 0.0015 2,475,523,072 +0.00(+0.00%)
Jun 11, 2021 0.0015 0.0015 0.0014 0.0015 1,102,241,280 +0.00(+0.00%)
Jun 10, 2021 0.0014 0.0015 0.0014 0.0015 1,243,250,560 +0.00(+7.14%)
Jun 09, 2021 0.0014 0.0015 0.0013 0.0014 2,083,734,016 +0.00(+0.00%)
Jun 08, 2021 0.0014 0.0014 0.0013 0.0014 1,471,660,928 +0.00(+7.69%)
Jun 07, 2021 0.0014 0.0014 0.0012 0.0013 3,379,480,832 -0.00(-7.14%)
Jun 04, 2021 0.0014 0.0014 0.0012 0.0014 3,671,389,696 +0.00(+0.00%)
Jun 03, 2021 0.0015 0.0015 0.0013 0.0014 2,281,944,064 -0.00(-6.67%)
Jun 02, 2021 0.0013 0.0015 0.0012 0.0015 1,563,198,080 +0.00(+25.00%)
Jun 01, 2021 0.0013 0.0013 0.0012 0.0012 2,318,700,544 -0.00(-7.69%)
May 28, 2021 0.0014 0.0014 0.0012 0.0013 3,370,330,880 -0.00(-7.14%)
May 27, 2021 0.0015 0.0015 0.0012 0.0014 3,294,404,608 -0.00(-6.67%)
May 26, 2021 0.0015 0.0015 0.0014 0.0015 1,691,243,264 +0.00(+0.00%)
May 25, 2021 0.0016 0.0016 0.0014 0.0015 2,066,824,960 -0.00(-6.25%)
May 24, 2021 0.0016 0.0017 0.0015 0.0016 2,506,457,600 +0.00(+0.00%)
May 21, 2021 0.0016 0.0016 0.0015 0.0016 1,186,727,552 +0.00(+6.67%)
May 20, 2021 0.0016 0.0016 0.0015 0.0015 1,410,746,240 -0.00(-6.25%)
May 19, 2021 0.0017 0.0017 0.0015 0.0016 1,703,164,416 +0.00(+0.00%)
May 18, 2021 0.0016 0.0017 0.0015 0.0016 1,854,208,256 +0.00(+0.00%)
May 17, 2021 0.0018 0.0019 0.0016 0.0016 2,949,640,448 -0.00(-11.11%)
May 14, 2021 0.0018 0.0019 0.0017 0.0018 2,647,420,928 +0.00(+0.00%)
May 13, 2021 0.0018 0.0019 0.0017 0.0018 2,798,663,680 +0.00(+0.00%)
May 12, 2021 0.0015 0.0018 0.0015 0.0018 3,709,731,072 +0.00(+20.00%)
May 11, 2021 0.0017 0.0017 0.0014 0.0015 4,181,978,880 -0.00(-11.76%)
May 10, 2021 0.0020 0.0020 0.0016 0.0017 1,390,302,976 -0.00(-15.00%)
May 07, 2021 0.0021 0.0021 0.0019 0.0020 3,552,393,472 -0.00(-4.76%)
May 06, 2021 0.0022 0.0022 0.0019 0.0021 3,170,336,000 +0.00(+0.00%)
May 05, 2021 0.0021 0.0023 0.0019 0.0021 1,090,938,496 -0.00(-4.55%)
May 04, 2021 0.0024 0.0025 0.0018 0.0022 2,797,873,920 -0.00(-8.33%)
May 03, 2021 0.0030 0.0035 0.0020 0.0024 3,505,946,880 +0.00(+0.00%)
Apr 30, 2021 0.0018 0.0024 0.0017 0.0024 236,676,784 +0.00(+33.33%)
Apr 29, 2021 0.0018 0.0019 0.0017 0.0018 2,985,911,296 +0.00(+0.00%)
Apr 28, 2021 0.0018 0.0018 0.0017 0.0018 2,301,336,320 +0.00(+0.00%)
Apr 27, 2021 0.0018 0.0019 0.0017 0.0018 2,515,741,440 +0.00(+0.00%)
Apr 26, 2021 0.0017 0.0020 0.0016 0.0018 4,261,966,336 +0.00(+5.88%)
Apr 23, 2021 0.0017 0.0017 0.0015 0.0017 3,610,813,184 +0.00(+6.25%)
Apr 22, 2021 0.0015 0.0018 0.0014 0.0016 189,924,448 +0.00(+6.67%)
Apr 21, 2021 0.0015 0.0015 0.0014 0.0015 2,410,000,128 +0.00(+7.14%)
Apr 20, 2021 0.0019 0.0020 0.0013 0.0014 3,032,742,656 -0.00(-26.32%)
Apr 19, 2021 0.0018 0.0020 0.0017 0.0019 1,775,645,824 +0.00(+18.75%)
Apr 16, 2021 0.0012 0.0016 0.0011 0.0016 1,448,177,920 +0.00(+33.33%)
Apr 15, 2021 0.0012 0.0012 0.0011 0.0012 2,407,525,888 +0.00(+0.00%)
Apr 14, 2021 0.0012 0.0012 0.0011 0.0012 2,493,247,232 +0.00(+0.00%)
Apr 13, 2021 0.0011 0.0012 0.0011 0.0012 2,518,151,168 +0.00(+9.09%)
Apr 12, 2021 0.0011 0.0011 0.0010 0.0011 2,535,410,432 +0.00(+10.00%)
Apr 09, 2021 0.0010 0.0011 0.0010 0.0010 3,001,382,656 -0.00(-9.09%)
Apr 08, 2021 0.0011 0.0011 0.0010 0.0011 3,447,805,184 +0.00(+0.00%)
Apr 07, 2021 0.0011 0.0012 0.0010 0.0011 4,004,832,768 +0.00(+0.00%)
Apr 06, 2021 0.0011 0.0012 0.0011 0.0011 2,653,856,768 +0.00(+0.00%)
Apr 05, 2021 0.0012 0.0012 0.0010 0.0011 3,313,720,832 +0.00(+0.00%)
Apr 01, 2021 0.0011 0.0012 0.0010 0.0011 3,248,172,288 -0.00(-8.33%)
Mar 31, 2021 0.0012 0.0012 0.0010 0.0012 4,111,613,952 +0.00(+0.00%)
Mar 30, 2021 0.0013 0.0013 0.0010 0.0012 379,716,800 +0.00(+0.00%)
Mar 29, 2021 0.0013 0.0014 0.0011 0.0012 578,049,408 +0.00(+0.00%)
Mar 26, 2021 0.0012 0.0013 0.0011 0.0012 124,982,816 +0.00(+0.00%)
Mar 25, 2021 0.0013 0.0013 0.0011 0.0012 3,701,718,016 +0.00(+0.00%)
Mar 24, 2021 0.0013 0.0014 0.0012 0.0012 1,196,808,320 -0.00(-7.69%)
Mar 23, 2021 0.0016 0.0016 0.0013 0.0013 768,281,280 -0.00(-13.33%)
Mar 22, 2021 0.0015 0.0016 0.0014 0.0015 4,087,200,256 +0.00(+7.14%)
Mar 19, 2021 0.0015 0.0015 0.0013 0.0014 3,203,213,568 +0.00(+0.00%)
Mar 18, 2021 0.0015 0.0015 0.0013 0.0014 3,982,045,440 -0.00(-6.67%)
Mar 17, 2021 0.0015 0.0015 0.0014 0.0015 4,083,860,992 +0.00(+0.00%)
Mar 16, 2021 0.0016 0.0016 0.0014 0.0015 4,122,875,904 -0.00(-6.25%)
Mar 15, 2021 0.0017 0.0017 0.0015 0.0016 722,953,664 +0.00(+0.00%)
Mar 12, 2021 0.0016 0.0016 0.0014 0.0016 3,805,100,800 +0.00(+6.67%)
Mar 11, 2021 0.0018 0.0025 0.0014 0.0015 877,802,240 -0.00(-11.76%)
Mar 10, 2021 0.0019 0.0019 0.0016 0.0017 4,004,503,808 +0.00(+0.00%)
Mar 09, 2021 0.0018 0.0019 0.0016 0.0017 846,811,584 +0.00(+0.00%)
Mar 08, 2021 0.0017 0.0019 0.0016 0.0017 3,188,784,896 +0.00(+13.33%)
Mar 05, 2021 0.0015 0.0016 0.0012 0.0015 2,746,456,320 +0.00(+15.38%)
Mar 04, 2021 0.0019 0.0020 0.0012 0.0013 356,908,480 -0.00(-23.53%)
Mar 03, 2021 0.0012 0.0021 0.0009 0.0017 1,271,056,384 +0.00(+30.77%)
Mar 02, 2021 0.0017 0.0017 0.0012 0.0013 882,210,880 -0.00(-27.78%)
Mar 01, 2021 0.0020 0.0021 0.0016 0.0018 375,752,352 +0.00(+0.00%)
Feb 26, 2021 0.0021 0.0021 0.0015 0.0018 4,269,912,832 -0.00(-28.00%)
Feb 25, 2021 0.0028 0.0030 0.0023 0.0025 2,354,737,408 -0.00(-10.71%)
Feb 24, 2021 0.0031 0.0031 0.0026 0.0028 3,629,281,536 -0.00(-6.67%)
Feb 23, 2021 0.0039 0.0039 0.0026 0.0030 4,293,575,680 -0.00(-21.05%)
Feb 22, 2021 0.0035 0.0041 0.0035 0.0038 3,367,820,288 +0.00(+8.57%)
Feb 19, 2021 0.0039 0.0039 0.0033 0.0035 4,134,762,496 -0.00(-12.50%)
Feb 18, 2021 0.0047 0.0047 0.0035 0.0040 2,066,245,760 -0.00(-6.98%)
Feb 17, 2021 0.0051 0.0060 0.0039 0.0043 2,584,911,360 -0.00(-12.24%)
Feb 16, 2021 0.0054 0.0054 0.0045 0.0049 689,182,528 +0.00(+13.95%)
Feb 12, 2021 0.0059 0.0059 0.0038 0.0043 3,855,476,224 -0.00(-14.00%)
Feb 11, 2021 0.0050 0.0065 0.0047 0.0050 3,736,956,672 +0.00(+16.28%)
Feb 10, 2021 0.0037 0.0045 0.0037 0.0043 3,246,434,560 +0.00(+26.47%)
Feb 09, 2021 0.0033 0.0039 0.0031 0.0034 1,053,333,440 +0.00(+25.93%)
Feb 08, 2021 0.0018 0.0048 0.0017 0.0027 2,220,704,768 +0.00(+68.75%)
Feb 05, 2021 0.0018 0.0018 0.0015 0.0016 3,381,650,432 -0.00(-5.88%)
Feb 04, 2021 0.0018 0.0018 0.0015 0.0017 3,764,905,984 +0.00(+0.00%)
Feb 03, 2021 0.0017 0.0050 0.0015 0.0017 322,601,568 +0.00(+21.43%)
Feb 02, 2021 0.0019 0.0020 0.0010 0.0014 3,596,940,800 -0.00(-26.32%)
Feb 01, 2021 0.0014 0.0020 0.0010 0.0019 2,305,505,536 +0.00(+137.50%)
Jan 29, 2021 0.0009 0.0010 0.0007 0.0008 3,479,941,632 +0.00(+14.29%)
Jan 28, 2021 0.0010 0.0014 0.0004 0.0007 3,572,892,160 -0.00(-36.36%)
Jan 27, 2021 0.0010 0.0013 0.0001 0.0011 1,617,996,416 +0.00(+83.33%)
Jan 26, 2021 0.0002 0.0007 0.0001 0.0006 3,748,654,592 +0.00(+200.00%)
Jan 25, 2021 0.0002 0.0002 0.0001 0.0002 4,161,021,952 +0.00(+0.00%)
Jan 22, 2021 0.0002 0.0002 0.0001 0.0002 3,260,736,000 +0.00(+0.00%)
Jan 21, 2021 0.0002 0.0002 0.0001 0.0002 967,419,072 +0.00(+0.00%)
Jan 20, 2021 0.0002 0.0002 0.0001 0.0002 3,011,439,872 +0.00(+0.00%)
Jan 19, 2021 0.0001 0.0002 0.0001 0.0002 1,014,919,552 +0.00(+100.00%)
Jan 15, 2021 0.0001 0.0002 0.0001 0.0001 1,607,648,640 +0.00(+0.00%)
Jan 14, 2021 0.0001 0.0002 0.0001 0.0001 1,542,136,576 -0.00(-50.00%)
Jan 13, 2021 0.0001 0.0002 0.0001 0.0002 3,923,380,736 +0.00(+100.00%)
Jan 12, 2021 0.0001 0.0002 0.0001 0.0001 2,041,777,664 -0.00(-50.00%)
Jan 11, 2021 0.0001 0.0002 0.0001 0.0002 4,289,898,496 +0.00(+100.00%)
Jan 08, 2021 0.0001 0.0002 0.0001 0.0001 1,205,943,040 +0.00(+0.00%)
Jan 07, 2021 0.0001 0.0002 0.0001 0.0001 3,440,047,104 +0.00(+0.00%)
Jan 06, 2021 0.0001 0.0002 0.0001 0.0001 2,225,869,056 +0.00(+0.00%)
Jan 05, 2021 0.0001 0.0002 0.0001 0.0001 2,924,276,480 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.