Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	458.80	463.30	456.95	461.93	482,443	+5.47(+1.20%)
Dec 28, 2023	457.26	460.66	456.20	456.46	415,026	+0.01(+0.00%)
Dec 27, 2023	454.47	456.96	453.15	456.45	420,091	+1.73(+0.38%)
Dec 26, 2023	452.16	455.48	450.51	454.73	471,309	+1.56(+0.34%)
Dec 22, 2023	453.24	455.91	449.30	453.17	520,953	+1.49(+0.33%)
Dec 21, 2023	446.23	452.05	444.05	451.68	560,334	+6.74(+1.51%)
Dec 20, 2023	448.98	449.14	444.50	444.95	724,078	-2.06(-0.46%)
Dec 19, 2023	447.23	448.70	443.50	447.01	850,812	+0.49(+0.11%)
Dec 18, 2023	442.46	447.41	440.68	446.52	806,323	+8.05(+1.84%)
Dec 15, 2023	438.39	439.81	430.37	438.47	3,755,718	-2.21(-0.50%)
Dec 14, 2023	449.84	450.66	435.84	440.68	2,161,198	-19.08(-4.15%)
Dec 13, 2023	462.07	467.19	456.33	459.75	815,878	-1.34(-0.29%)
Dec 12, 2023	462.37	463.90	460.21	461.09	681,327	+0.16(+0.03%)
Dec 11, 2023	460.13	462.87	458.05	460.93	649,239	+4.08(+0.89%)
Dec 08, 2023	456.23	457.06	449.96	456.85	735,091	+2.23(+0.49%)
Dec 07, 2023	457.63	457.63	452.56	454.62	623,531	-1.93(-0.42%)
Dec 06, 2023	458.64	458.64	449.00	456.55	823,193	-3.19(-0.69%)
Dec 05, 2023	459.17	461.16	455.57	459.74	908,801	+1.49(+0.32%)
Dec 04, 2023	462.86	465.18	456.79	458.26	911,060	-5.34(-1.15%)
Dec 01, 2023	471.39	475.27	463.26	463.60	811,386	-5.90(-1.26%)
Nov 30, 2023	454.23	470.05	452.76	469.49	2,217,345	+14.45(+3.17%)
Nov 29, 2023	458.75	459.80	453.77	455.04	790,543	-4.88(-1.06%)
Nov 28, 2023	461.28	465.30	459.33	459.93	640,219	-0.29(-0.06%)
Nov 27, 2023	461.06	464.76	460.13	460.21	784,619	+0.52(+0.11%)
Nov 24, 2023	458.33	460.59	456.68	459.70	220,343	+3.91(+0.86%)
Nov 22, 2023	452.43	457.99	452.43	455.79	556,127	+3.13(+0.69%)
Nov 21, 2023	453.51	455.85	450.92	452.66	758,369	+1.34(+0.30%)
Nov 20, 2023	446.33	453.76	446.33	451.33	779,833	+2.76(+0.62%)
Nov 17, 2023	451.11	452.40	447.35	448.57	863,893	-0.58(-0.13%)
Nov 16, 2023	446.32	452.15	446.28	449.15	1,135,324	+4.38(+0.99%)
Nov 15, 2023	451.26	452.18	437.22	444.76	1,631,290	-7.41(-1.64%)
Nov 14, 2023	464.91	467.30	451.37	452.18	1,189,833	-16.76(-3.57%)
Nov 13, 2023	467.56	471.46	464.85	468.93	453,775	+1.35(+0.29%)
Nov 10, 2023	461.17	468.27	461.17	467.59	742,562	+7.40(+1.61%)
Nov 09, 2023	459.00	463.34	458.43	460.19	555,771	+1.19(+0.26%)
Nov 08, 2023	457.84	462.87	456.98	459.00	743,270	+2.62(+0.57%)
Nov 07, 2023	459.58	459.99	453.35	456.38	558,479	-1.96(-0.43%)
Nov 06, 2023	450.86	462.81	450.86	458.34	825,488	+7.22(+1.60%)
Nov 03, 2023	446.32	461.21	446.32	451.12	871,415	+5.14(+1.15%)
Nov 02, 2023	439.57	450.02	431.65	445.98	1,257,047	-11.95(-2.61%)
Nov 01, 2023	451.91	463.45	451.91	457.92	1,325,182	+4.21(+0.93%)
Oct 31, 2023	450.11	454.58	446.12	453.71	759,322	+5.91(+1.32%)
Oct 30, 2023	446.95	449.48	442.43	447.80	596,499	+1.39(+0.31%)
Oct 27, 2023	448.31	450.22	443.80	446.41	529,326	-3.60(-0.80%)
Oct 26, 2023	449.81	455.06	446.39	450.00	521,521	-1.36(-0.30%)
Oct 25, 2023	452.01	453.77	448.05	451.36	468,567	+0.95(+0.21%)
Oct 24, 2023	449.58	453.30	446.55	450.41	447,086	+2.04(+0.46%)
Oct 23, 2023	450.36	452.66	446.39	448.37	515,232	-2.80(-0.62%)
Oct 20, 2023	452.50	454.45	448.59	451.17	868,377	-0.46(-0.10%)
Oct 19, 2023	454.07	455.90	448.78	451.63	602,931	-2.44(-0.54%)
Oct 18, 2023	456.18	458.42	453.11	454.07	572,001	+0.47(+0.10%)
Oct 17, 2023	453.65	456.75	451.85	453.60	698,794	-0.04(-0.01%)
Oct 16, 2023	461.88	464.21	452.60	453.64	903,372	-7.24(-1.57%)
Oct 13, 2023	459.33	461.76	454.88	460.88	846,133	+3.33(+0.73%)
Oct 12, 2023	455.73	459.65	453.32	457.56	1,108,995	+2.55(+0.56%)
Oct 11, 2023	452.06	455.96	444.87	455.00	957,433	+2.14(+0.47%)
Oct 10, 2023	448.85	452.96	445.60	452.86	754,256	+2.72(+0.60%)
Oct 09, 2023	443.39	450.14	440.46	450.14	497,547	+6.47(+1.46%)
Oct 06, 2023	444.15	448.05	442.34	443.68	608,427	-0.51(-0.11%)
Oct 05, 2023	443.31	446.43	442.50	444.18	716,027	+3.76(+0.85%)
Oct 04, 2023	437.04	442.13	435.54	440.43	668,290	+3.53(+0.81%)
Oct 03, 2023	434.31	438.87	434.31	436.90	465,578	+1.07(+0.24%)
Oct 02, 2023	431.98	437.62	431.53	435.83	493,787	+2.56(+0.59%)
Sep 29, 2023	438.81	440.37	432.99	433.27	687,576	-7.16(-1.63%)
Sep 28, 2023	442.89	444.77	440.36	440.44	697,098	-2.33(-0.53%)
Sep 27, 2023	441.44	444.77	438.31	442.77	957,641	+1.35(+0.30%)
Sep 26, 2023	444.23	445.25	439.06	441.42	819,534	-3.38(-0.76%)
Sep 25, 2023	438.07	445.33	443.24	444.80	1,002,609	+7.73(+1.77%)
Sep 22, 2023	435.44	439.61	434.32	437.07	965,033	+0.42(+0.10%)
Sep 21, 2023	438.24	440.62	436.29	436.65	843,353	-1.61(-0.37%)
Sep 20, 2023	432.43	443.19	432.43	438.26	1,041,470	+7.76(+1.80%)
Sep 19, 2023	428.76	431.29	426.95	430.50	680,032	+4.76(+1.12%)
Sep 18, 2023	420.62	426.45	420.62	425.74	555,596	+7.13(+1.70%)
Sep 15, 2023	416.51	421.23	416.51	418.61	1,137,828	+0.53(+0.13%)
Sep 14, 2023	418.96	421.19	416.14	418.08	454,873	-0.88(-0.21%)
Sep 13, 2023	421.68	424.46	418.48	418.96	417,958	-1.61(-0.38%)
Sep 12, 2023	421.47	423.27	418.43	420.57	517,598	-1.79(-0.42%)
Sep 11, 2023	419.21	425.28	418.52	422.36	543,865	+3.11(+0.74%)
Sep 08, 2023	416.84	423.95	416.55	419.25	872,896	+2.15(+0.52%)
Sep 07, 2023	413.09	420.28	411.14	417.10	745,250	+7.34(+1.79%)
Sep 06, 2023	405.52	411.27	404.03	409.76	821,817	+4.11(+1.01%)
Sep 05, 2023	410.00	410.00	403.25	405.65	754,340	-5.19(-1.26%)
Sep 01, 2023	411.79	415.55	410.04	410.85	545,713	+0.02(+0.00%)
Aug 31, 2023	419.17	421.69	410.75	410.82	876,298	-8.63(-2.06%)
Aug 30, 2023	421.50	422.45	417.82	419.45	609,857	-0.08(-0.02%)
Aug 29, 2023	421.65	422.38	417.85	419.53	634,666	-1.71(-0.41%)
Aug 28, 2023	421.27	422.97	419.74	421.25	1,088,355	+0.10(+0.02%)
Aug 25, 2023	422.62	423.83	419.79	421.14	587,125	-0.05(-0.01%)
Aug 24, 2023	418.94	423.51	418.94	421.19	531,849	+2.05(+0.49%)
Aug 23, 2023	417.18	420.58	416.36	419.14	597,643	+2.88(+0.69%)
Aug 22, 2023	422.68	424.48	415.77	416.26	593,240	-7.42(-1.75%)
Aug 21, 2023	417.86	425.42	416.89	423.68	867,554	+5.39(+1.29%)
Aug 18, 2023	413.50	419.89	411.43	418.29	837,615	+3.46(+0.83%)
Aug 17, 2023	419.76	420.00	412.24	414.83	1,184,999	-12.61(-2.95%)
Aug 16, 2023	429.51	431.49	426.45	427.43	637,535	-1.28(-0.30%)
Aug 15, 2023	436.80	437.29	428.48	428.72	628,337	-7.05(-1.62%)
Aug 14, 2023	437.72	438.40	433.09	435.77	834,168	-2.05(-0.47%)
Aug 11, 2023	433.62	438.75	432.40	437.82	670,050	+6.04(+1.40%)
Aug 10, 2023	426.07	433.38	426.07	431.78	1,013,327	+5.62(+1.32%)
Aug 09, 2023	425.53	431.13	423.43	426.16	620,848	+0.61(+0.14%)
Aug 08, 2023	422.73	430.43	422.06	425.55	950,777	+5.47(+1.30%)
Aug 07, 2023	420.89	425.71	419.10	420.08	690,178	+0.46(+0.11%)
Aug 04, 2023	432.06	435.51	419.44	419.62	1,496,337	-13.28(-3.07%)
Aug 03, 2023	420.45	433.28	419.99	432.90	2,023,048	+21.94(+5.34%)
Aug 02, 2023	404.85	412.34	403.27	410.97	1,439,087	+8.01(+1.99%)
Aug 01, 2023	400.45	404.83	399.51	402.96	872,708	+2.61(+0.65%)
Jul 31, 2023	402.06	402.06	393.29	400.35	1,128,257	-0.49(-0.12%)
Jul 28, 2023	404.14	405.52	399.38	400.84	810,557	-2.61(-0.65%)
Jul 27, 2023	400.95	406.07	398.59	403.45	1,071,375	+1.71(+0.43%)
Jul 26, 2023	407.13	409.44	401.21	401.73	1,031,625	-7.44(-1.82%)
Jul 25, 2023	408.88	410.30	407.13	409.18	706,955	-1.90(-0.46%)
Jul 24, 2023	412.08	415.03	409.92	411.08	417,117	-1.06(-0.26%)
Jul 21, 2023	416.67	417.68	411.92	412.14	549,380	-4.50(-1.08%)
Jul 20, 2023	412.53	418.36	410.60	416.64	571,918	+7.74(+1.89%)
Jul 19, 2023	406.71	409.46	401.43	408.90	761,146	+0.35(+0.09%)
Jul 18, 2023	410.42	412.69	407.75	408.55	425,180	-1.03(-0.25%)
Jul 17, 2023	407.76	410.77	405.99	409.57	590,773	+2.16(+0.53%)
Jul 14, 2023	408.75	411.74	405.77	407.42	592,602	-0.19(-0.05%)
Jul 13, 2023	409.26	409.94	407.37	407.60	597,134	+0.91(+0.22%)
Jul 12, 2023	409.63	411.88	404.92	406.69	881,035	-4.92(-1.20%)
Jul 11, 2023	411.93	414.96	409.24	411.61	541,266	-1.03(-0.25%)
Jul 10, 2023	412.61	416.68	411.54	412.65	557,948	-0.04(-0.01%)
Jul 07, 2023	412.72	416.05	411.32	412.69	669,270	-1.11(-0.27%)
Jul 06, 2023	416.88	418.05	410.51	413.79	793,012	-2.87(-0.69%)
Jul 05, 2023	419.54	419.79	413.40	416.66	765,963	-2.00(-0.48%)
Jul 03, 2023	420.60	421.87	413.60	418.66	404,059	-6.48(-1.52%)
Jun 30, 2023	419.40	427.56	419.40	425.13	884,822	+6.40(+1.53%)
Jun 29, 2023	412.98	419.80	412.23	418.74	705,912	+5.64(+1.37%)
Jun 28, 2023	412.47	414.14	409.82	413.10	429,196	+0.48(+0.12%)
Jun 27, 2023	406.09	413.43	404.93	412.62	500,199	+0.64(+0.15%)
Jun 26, 2023	413.75	413.95	410.09	411.98	393,974	-1.66(-0.40%)
Jun 23, 2023	416.13	417.19	412.47	413.64	1,021,923	-1.44(-0.35%)
Jun 22, 2023	412.82	416.53	409.64	415.09	633,420	+2.74(+0.66%)
Jun 21, 2023	409.44	415.62	408.64	412.35	842,128	+4.11(+1.01%)
Jun 20, 2023	404.26	410.51	403.60	408.24	742,858	+4.11(+1.02%)
Jun 16, 2023	397.59	405.71	397.59	404.13	1,498,726	+6.10(+1.53%)
Jun 15, 2023	391.40	398.48	390.48	398.03	757,572	+31.89(+8.71%)
May 08, 2023	362.79	367.32	361.70	366.15	1,198,116	+2.67(+0.74%)
May 05, 2023	354.55	365.45	353.27	363.47	1,440,663	+10.76(+3.05%)
May 04, 2023	351.32	355.14	350.03	352.71	1,048,590	+0.62(+0.17%)
May 03, 2023	360.26	360.89	351.89	352.10	814,379	-6.54(-1.82%)
May 02, 2023	350.94	359.93	350.94	358.64	1,478,014	+6.94(+1.97%)
May 01, 2023	362.77	362.77	351.36	351.69	1,429,378	-10.16(-2.81%)
Apr 28, 2023	360.45	363.60	359.74	361.86	924,100	+0.43(+0.12%)
Apr 27, 2023	356.26	362.93	354.51	361.43	1,219,454	+4.54(+1.27%)
Apr 26, 2023	358.39	360.86	354.62	356.89	776,823	-4.02(-1.11%)
Apr 25, 2023	360.52	362.60	359.53	360.91	1,001,454	+1.36(+0.38%)
Apr 24, 2023	357.57	360.51	356.29	359.55	569,656	+2.05(+0.57%)
Apr 21, 2023	360.33	360.66	355.75	357.50	664,337	+0.59(+0.16%)
Apr 20, 2023	353.09	357.00	352.08	356.92	697,106	+3.69(+1.05%)
Apr 19, 2023	357.73	358.57	351.87	353.22	787,311	-4.68(-1.31%)
Apr 18, 2023	361.54	361.93	356.68	357.90	694,758	-3.00(-0.83%)
Apr 17, 2023	358.81	360.98	355.56	360.90	810,334	+1.27(+0.35%)
Apr 14, 2023	362.45	363.67	357.71	359.63	1,556,403	-2.31(-0.64%)
Apr 13, 2023	360.79	364.97	360.38	361.93	1,035,768	+1.75(+0.49%)
Apr 12, 2023	362.52	363.73	357.53	360.19	809,682	-3.59(-0.99%)
Apr 11, 2023	368.13	369.24	362.89	363.77	854,021	-4.57(-1.24%)
Apr 10, 2023	367.43	368.96	363.30	368.34	770,101	+0.68(+0.18%)
Apr 06, 2023	372.60	373.73	367.25	367.67	672,175	-3.06(-0.83%)
Apr 05, 2023	363.31	371.41	362.03	370.73	1,183,889	+10.11(+2.80%)
Apr 04, 2023	359.63	361.69	357.80	360.61	900,357	-0.77(-0.21%)
Apr 03, 2023	356.23	362.62	354.62	361.39	1,022,151	+7.67(+2.17%)
Mar 31, 2023	357.33	359.13	352.90	353.72	845,881	-1.72(-0.48%)
Mar 30, 2023	355.66	356.21	351.88	355.44	824,912	+0.62(+0.17%)
Mar 29, 2023	352.85	355.75	352.23	354.82	800,448	+2.66(+0.76%)
Mar 28, 2023	347.43	353.70	347.37	352.16	890,475	+5.05(+1.45%)
Mar 27, 2023	347.91	348.85	345.18	347.11	592,225	+2.82(+0.82%)
Mar 24, 2023	332.96	345.17	332.60	344.29	1,018,490	+10.66(+3.20%)
Mar 23, 2023	337.70	338.62	332.88	333.63	865,188	-5.95(-1.75%)
Mar 22, 2023	345.21	347.54	339.50	339.58	593,588	-5.61(-1.63%)
Mar 21, 2023	345.12	346.35	342.04	345.19	772,697	+2.21(+0.64%)
Mar 20, 2023	338.93	344.71	337.92	342.99	895,181	+5.86(+1.74%)
Mar 17, 2023	337.04	337.83	333.09	337.13	2,431,198	-0.57(-0.17%)
Mar 16, 2023	330.22	338.05	330.22	337.69	758,649	+4.54(+1.36%)
Mar 15, 2023	331.34	333.89	329.58	333.15	739,050	-1.14(-0.34%)
Mar 14, 2023	335.79	337.08	331.05	334.30	924,604	+1.09(+0.33%)
Mar 13, 2023	332.01	340.40	331.70	333.20	886,151	-0.79(-0.24%)
Mar 10, 2023	334.25	340.58	332.59	334.00	1,046,986	+0.23(+0.07%)
Mar 09, 2023	337.75	338.04	331.08	333.77	1,064,794	-2.30(-0.68%)
Mar 08, 2023	335.79	337.07	333.93	336.06	983,317	+0.94(+0.28%)
Mar 07, 2023	345.88	346.55	334.34	335.12	1,732,281	-10.49(-3.04%)
Mar 06, 2023	342.35	345.65	338.96	345.61	1,555,612	+2.21(+0.64%)
Mar 03, 2023	346.27	347.66	340.68	343.41	1,498,486	-1.66(-0.48%)
Mar 02, 2023	349.41	349.58	343.95	345.06	966,536	-4.38(-1.25%)
Mar 01, 2023	346.05	349.82	345.07	349.45	724,192	+1.93(+0.55%)
Feb 28, 2023	351.61	352.31	345.52	347.52	1,284,220	-4.97(-1.41%)
Feb 27, 2023	357.19	358.04	350.97	352.49	763,542	-3.76(-1.06%)
Feb 24, 2023	357.10	357.88	353.01	356.25	658,743	-1.18(-0.33%)
Feb 23, 2023	358.09	362.00	352.79	357.43	1,166,106	-0.37(-0.10%)
Feb 22, 2023	358.87	360.21	357.10	357.79	514,026	-0.80(-0.22%)
Feb 21, 2023	363.76	365.12	358.48	358.60	858,768	-5.31(-1.46%)
Feb 17, 2023	360.77	365.97	360.19	363.90	837,008	+3.08(+0.85%)
Feb 16, 2023	360.07	363.34	358.08	360.82	594,866	+0.11(+0.03%)
Feb 15, 2023	361.82	363.23	360.02	360.71	871,970	-2.19(-0.60%)
Feb 14, 2023	365.00	367.25	362.80	362.90	845,819	-1.10(-0.30%)
Feb 13, 2023	365.45	366.45	363.09	364.00	635,620	-1.10(-0.30%)
Feb 10, 2023	361.35	366.65	361.35	365.10	927,079	+5.66(+1.58%)
Feb 09, 2023	364.93	367.01	359.34	359.44	1,025,083	-4.29(-1.18%)
Feb 08, 2023	360.68	366.91	360.40	363.73	767,158	+3.05(+0.84%)
Feb 07, 2023	354.82	361.60	352.86	360.68	961,181	+5.44(+1.53%)
Feb 06, 2023	361.09	364.04	354.76	355.24	1,346,226	-4.41(-1.23%)
Feb 03, 2023	364.26	370.02	358.63	359.66	1,331,278	-3.87(-1.06%)
Feb 02, 2023	372.97	378.23	352.67	363.53	2,714,197	-4.46(-1.21%)
Feb 01, 2023	371.67	375.70	366.46	367.99	1,752,890	-7.64(-2.03%)
Jan 31, 2023	375.01	377.00	370.62	375.63	1,262,543	-0.01(-0.00%)
Jan 30, 2023	376.66	380.16	375.35	375.64	680,331	-0.51(-0.13%)
Jan 27, 2023	382.14	384.45	375.43	376.14	756,887	-4.88(-1.28%)
Jan 26, 2023	373.95	381.04	372.07	381.02	865,214	+8.00(+2.15%)
Jan 25, 2023	373.01	377.89	372.90	373.02	993,429	-0.45(-0.12%)
Jan 24, 2023	372.87	374.20	365.45	373.47	926,435	+1.46(+0.39%)
Jan 23, 2023	375.30	377.97	371.88	372.01	1,141,442	-2.99(-0.80%)
Jan 20, 2023	377.11	377.39	371.60	374.99	1,473,573	-0.67(-0.18%)
Jan 19, 2023	375.42	376.91	372.80	375.67	796,632	+0.32(+0.08%)
Jan 18, 2023	378.85	381.33	375.23	375.35	740,309	-5.03(-1.32%)
Jan 17, 2023	378.73	382.25	378.03	380.38	810,184	+1.65(+0.43%)
Jan 13, 2023	376.57	381.14	376.54	378.73	707,515	+0.96(+0.25%)
Jan 12, 2023	376.50	379.98	374.55	377.77	762,146	+0.04(+0.01%)
Jan 11, 2023	381.88	381.88	377.36	377.73	964,299	-1.86(-0.49%)
Jan 10, 2023	378.64	380.18	376.71	379.59	748,504	+0.70(+0.19%)
Jan 09, 2023	382.87	388.33	378.88	378.88	1,100,805	-4.06(-1.06%)
Jan 06, 2023	374.95	383.56	374.03	382.94	1,001,862	+11.90(+3.21%)
Jan 05, 2023	370.99	371.11	368.11	371.04	1,084,423	+0.04(+0.01%)
Jan 04, 2023	370.60	372.61	365.88	371.00	967,231	-0.32(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

McKesson Corp (NY: MCK )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

McKesson Corp (NY: MCK )

Historical Prices

Sections

Services

Contact Information