Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.271 -0.360 (-4.17%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.013 6.079 5.975 5.981 127,550 -0.08(-1.35%)
Dec 30, 2004 5.948 6.106 5.948 6.062 360,109 +0.08(+1.28%)
Dec 29, 2004 6.019 6.084 5.959 5.986 223,395 -0.03(-0.54%)
Dec 28, 2004 5.991 6.057 5.920 6.019 336,651 +0.07(+1.19%)
Dec 27, 2004 5.937 5.948 5.839 5.948 232,558 +0.04(+0.74%)
Dec 23, 2004 5.730 5.948 5.730 5.904 406,290 +0.15(+2.66%)
Dec 22, 2004 5.620 5.784 5.620 5.751 624,922 +0.08(+1.44%)
Dec 21, 2004 5.669 5.795 5.637 5.669 1,221,621 +0.07(+1.27%)
Dec 20, 2004 5.380 5.609 5.380 5.599 747,157 +0.27(+5.12%)
Dec 17, 2004 5.309 5.375 5.304 5.326 553,816 -0.01(-0.20%)
Dec 16, 2004 5.238 5.402 5.238 5.337 935,183 +0.10(+1.87%)
Dec 15, 2004 5.129 5.315 5.129 5.238 1,006,106 -0.05(-1.03%)
Dec 14, 2004 5.473 5.473 5.255 5.293 2,169,817 -0.22(-3.96%)
Dec 13, 2004 5.637 5.675 5.495 5.511 241,355 -0.15(-2.70%)
Dec 10, 2004 5.637 5.702 5.593 5.664 294,318 +0.03(+0.58%)
Dec 09, 2004 5.539 5.637 5.522 5.631 588,453 +0.07(+1.18%)
Dec 08, 2004 5.577 5.620 5.511 5.566 328,221 -0.06(-1.07%)
Dec 07, 2004 5.762 5.773 5.620 5.626 1,268,536 -0.17(-2.92%)
Dec 06, 2004 5.855 5.871 5.768 5.795 97,495 -0.04(-0.75%)
Dec 03, 2004 5.839 5.839 5.730 5.839 462,735 +0.03(+0.47%)
Dec 02, 2004 5.860 5.888 5.648 5.811 326,755 -0.02(-0.28%)
Dec 01, 2004 5.866 5.926 5.806 5.828 284,605 +0.02(+0.28%)
Nov 30, 2004 5.702 5.866 5.631 5.811 193,340 +0.08(+1.43%)
Nov 29, 2004 5.784 5.784 5.659 5.730 113,622 -0.02(-0.28%)
Nov 26, 2004 5.648 5.773 5.648 5.746 79,352 +0.08(+1.45%)
Nov 24, 2004 5.713 5.730 5.615 5.664 575,807 -0.09(-1.61%)
Nov 23, 2004 5.806 5.806 5.697 5.757 313,560 -0.05(-0.85%)
Nov 22, 2004 5.784 5.806 5.675 5.806 223,395 -0.01(-0.09%)
Nov 19, 2004 5.855 5.920 5.800 5.811 176,480 -0.03(-0.47%)
Nov 18, 2004 5.839 5.877 5.768 5.839 200,121 +0.03(+0.56%)
Nov 17, 2004 5.779 5.839 5.757 5.806 801,769 +0.08(+1.43%)
Nov 16, 2004 5.675 5.784 5.653 5.724 774,830 +0.10(+1.84%)
Nov 15, 2004 5.675 5.702 5.588 5.620 218,447 +0.00(+0.00%)
Nov 12, 2004 5.539 5.659 5.539 5.620 179,962 +0.05(+0.98%)
Nov 11, 2004 5.418 5.571 5.369 5.566 333,902 +0.11(+2.10%)
Nov 10, 2004 5.479 5.479 5.408 5.451 285,888 -0.03(-0.50%)
Nov 09, 2004 5.588 5.615 5.446 5.479 318,142 -0.07(-1.28%)
Nov 08, 2004 5.648 5.648 5.528 5.549 225,045 -0.14(-2.49%)
Nov 05, 2004 5.751 5.779 5.675 5.691 586,620 -0.01(-0.10%)
Nov 04, 2004 5.757 5.790 5.631 5.697 482,344 -0.01(-0.10%)
Nov 03, 2004 5.757 5.828 5.675 5.702 338,117 -0.05(-0.85%)
Nov 02, 2004 5.730 5.790 5.680 5.751 1,391,505 +0.02(+0.38%)
Nov 01, 2004 5.811 5.855 5.702 5.730 504,519 -0.08(-1.32%)
Oct 29, 2004 5.811 5.953 5.795 5.806 475,380 +0.02(+0.28%)
Oct 28, 2004 5.757 5.893 5.757 5.790 270,310 +0.05(+0.86%)
Oct 27, 2004 5.539 5.757 5.539 5.740 464,201 +0.19(+3.34%)
Oct 26, 2004 5.566 5.577 5.457 5.555 215,149 +0.02(+0.30%)
Oct 25, 2004 5.566 5.593 5.429 5.539 102,626 -0.04(-0.78%)
Oct 22, 2004 5.571 5.648 5.544 5.582 148,808 -0.03(-0.58%)
Oct 21, 2004 5.648 5.730 5.593 5.615 187,110 -0.06(-1.06%)
Oct 20, 2004 5.664 5.680 5.560 5.675 495,172 -0.04(-0.76%)
Oct 19, 2004 5.991 5.991 5.702 5.719 399,327 -0.22(-3.68%)
Oct 18, 2004 5.910 6.002 5.871 5.937 593,950 -0.03(-0.46%)
Oct 15, 2004 5.757 6.002 5.675 5.964 662,857 +0.16(+2.73%)
Oct 14, 2004 5.839 5.844 5.757 5.806 642,148 -0.01(-0.09%)
Oct 13, 2004 5.866 5.893 5.740 5.811 340,133 -0.03(-0.47%)
Oct 12, 2004 5.795 5.893 5.740 5.839 511,849 -0.01(-0.09%)
Oct 11, 2004 5.866 5.866 5.757 5.844 96,212 -0.05(-0.83%)
Oct 08, 2004 5.855 5.937 5.822 5.893 419,669 +0.07(+1.22%)
Oct 07, 2004 5.779 5.839 5.757 5.822 264,263 -0.01(-0.19%)
Oct 06, 2004 5.768 5.850 5.653 5.833 117,470 +0.05(+0.85%)
Oct 05, 2004 5.991 5.997 5.768 5.784 497,371 -0.19(-3.20%)
Oct 04, 2004 5.948 6.008 5.899 5.975 443,493 +0.02(+0.27%)
Oct 01, 2004 5.975 5.975 5.920 5.959 220,463 +0.00(+0.00%)
Sep 30, 2004 5.855 5.959 5.811 5.959 373,487 +0.13(+2.15%)
Sep 29, 2004 5.795 5.871 5.779 5.833 264,263 +0.00(+0.00%)
Sep 28, 2004 5.757 5.871 5.746 5.833 739,827 +0.16(+2.79%)
Sep 27, 2004 5.768 5.768 5.648 5.675 304,764 -0.03(-0.57%)
Sep 24, 2004 5.637 5.811 5.637 5.708 934,634 +0.07(+1.26%)
Sep 23, 2004 5.484 5.659 5.484 5.637 76,969 +0.03(+0.49%)
Sep 22, 2004 5.566 5.669 5.539 5.609 273,609 +0.01(+0.10%)
Sep 21, 2004 5.582 5.675 5.582 5.604 301,098 +0.03(+0.49%)
Sep 20, 2004 5.506 5.593 5.506 5.577 188,759 +0.06(+1.09%)
Sep 17, 2004 5.560 5.593 5.506 5.517 542,087 -0.09(-1.56%)
Sep 16, 2004 5.571 5.664 5.549 5.604 315,209 -0.02(-0.39%)
Sep 15, 2004 5.599 5.697 5.599 5.626 390,530 +0.03(+0.49%)
Sep 14, 2004 5.555 5.631 5.555 5.599 257,299 -0.01(-0.10%)
Sep 13, 2004 5.511 5.615 5.462 5.604 238,973 +0.09(+1.68%)
Sep 10, 2004 5.511 5.511 5.457 5.511 166,401 +0.01(+0.20%)
Sep 09, 2004 5.195 5.511 5.195 5.500 734,695 +0.29(+5.66%)
Sep 08, 2004 5.364 5.375 5.140 5.206 313,743 -0.15(-2.85%)
Sep 07, 2004 5.288 5.451 5.288 5.358 515,331 +0.07(+1.34%)
Sep 03, 2004 5.135 5.320 5.135 5.288 319,241 +0.21(+4.08%)
Sep 02, 2004 5.047 5.080 4.955 5.080 245,937 +0.03(+0.65%)
Sep 01, 2004 4.993 5.064 4.960 5.047 436,712 +0.07(+1.43%)
Aug 31, 2004 4.835 5.004 4.835 4.976 389,247 +0.14(+2.82%)
Aug 30, 2004 4.802 4.911 4.775 4.840 179,413 +0.02(+0.45%)
Aug 27, 2004 4.769 4.900 4.764 4.818 159,620 +0.05(+1.15%)
Aug 26, 2004 4.802 4.856 4.720 4.764 67,257 -0.08(-1.69%)
Aug 25, 2004 4.840 4.889 4.720 4.846 52,412 +0.03(+0.57%)
Aug 24, 2004 4.693 4.884 4.693 4.818 158,521 +0.13(+2.67%)
Aug 23, 2004 4.840 4.900 4.693 4.693 66,523 -0.15(-3.04%)
Aug 20, 2004 4.775 4.851 4.671 4.840 649,112 -0.08(-1.66%)
Aug 19, 2004 4.966 5.020 4.881 4.922 358,093 -0.07(-1.31%)
Aug 18, 2004 4.835 4.993 4.753 4.987 261,331 +0.19(+3.86%)
Aug 17, 2004 4.578 4.802 4.578 4.802 460,902 +0.17(+3.65%)
Aug 16, 2004 4.665 4.704 4.573 4.633 251,068 -0.09(-1.85%)
Aug 13, 2004 4.802 4.813 4.671 4.720 299,449 -0.09(-1.93%)
Aug 12, 2004 4.851 4.856 4.704 4.813 251,618 -0.09(-1.89%)
Aug 11, 2004 4.911 4.993 4.862 4.906 247,403 -0.20(-3.85%)
Aug 10, 2004 5.075 5.118 5.037 5.102 215,332 -0.01(-0.21%)
Aug 09, 2004 5.167 5.238 5.075 5.113 221,196 -0.05(-1.06%)
Aug 06, 2004 5.293 5.375 5.167 5.167 401,342 -0.13(-2.37%)
Aug 05, 2004 5.320 5.364 5.260 5.293 843,369 -0.04(-0.72%)
Aug 04, 2004 5.102 5.342 5.102 5.331 326,755 +0.20(+3.94%)
Aug 03, 2004 5.157 5.217 5.091 5.129 276,908 -0.03(-0.53%)
Aug 02, 2004 5.162 5.184 5.047 5.157 124,984 -0.01(-0.11%)
Jul 30, 2004 5.053 5.173 5.047 5.162 179,779 +0.11(+2.16%)
Jul 29, 2004 4.900 5.053 4.900 5.053 180,512 +0.15(+3.12%)
Jul 28, 2004 4.802 4.949 4.802 4.900 154,123 +0.07(+1.47%)
Jul 27, 2004 4.775 4.856 4.758 4.829 148,441 +0.03(+0.68%)
Jul 26, 2004 4.731 4.862 4.731 4.796 241,538 +0.01(+0.23%)
Jul 23, 2004 4.927 4.933 4.780 4.786 191,691 -0.13(-2.66%)
Jul 22, 2004 4.955 5.118 4.911 4.916 218,264 -0.09(-1.85%)
Jul 21, 2004 5.080 5.129 4.987 5.009 164,202 -0.04(-0.76%)
Jul 20, 2004 5.037 5.124 4.998 5.047 131,215 -0.03(-0.54%)
Jul 19, 2004 5.146 5.146 4.993 5.075 131,765 -0.07(-1.38%)
Jul 16, 2004 5.206 5.211 5.118 5.146 105,008 -0.01(-0.11%)
Jul 15, 2004 5.184 5.271 5.113 5.151 155,039 -0.15(-2.78%)
Jul 14, 2004 4.955 5.298 4.944 5.298 310,078 +0.22(+4.41%)
Jul 13, 2004 5.086 5.238 5.075 5.075 728,281 -0.12(-2.31%)
Jul 12, 2004 5.129 5.238 5.129 5.195 337,751 +0.01(+0.21%)
Jul 09, 2004 5.238 5.238 5.157 5.184 186,377 +0.00(+0.00%)
Jul 08, 2004 5.129 5.233 5.091 5.184 447,524 +0.00(+0.00%)
Jul 07, 2004 5.075 5.266 5.075 5.184 1,457,479 +0.08(+1.60%)
Jul 06, 2004 4.960 5.157 4.960 5.102 962,489 +0.10(+2.07%)
Jul 02, 2004 4.993 5.113 4.944 4.998 750,456 -0.05(-0.97%)
Jul 01, 2004 4.911 5.107 4.911 5.047 879,105 +0.11(+2.32%)
Jun 30, 2004 4.856 4.982 4.829 4.933 227,061 +0.01(+0.22%)
Jun 29, 2004 4.709 4.927 4.693 4.922 266,462 +0.21(+4.52%)
Jun 28, 2004 4.764 4.900 4.704 4.709 440,927 -0.07(-1.37%)
Jun 25, 2004 4.775 4.802 4.660 4.775 242,455 +0.00(+0.00%)
Jun 24, 2004 4.802 4.846 4.638 4.775 282,406 -0.04(-0.79%)
Jun 23, 2004 4.600 4.824 4.529 4.813 435,612 +0.25(+5.38%)
Jun 22, 2004 4.338 4.595 4.273 4.567 655,710 +0.23(+5.42%)
Jun 21, 2004 4.404 4.404 4.240 4.333 191,691 -0.01(-0.25%)
Jun 18, 2004 4.289 4.365 4.256 4.344 448,257 +0.07(+1.53%)
Jun 17, 2004 4.136 4.327 4.120 4.278 358,093 +0.15(+3.57%)
Jun 16, 2004 4.071 4.229 4.011 4.131 405,557 +0.07(+1.61%)
Jun 15, 2004 4.082 4.185 4.027 4.065 1,789,183 +0.04(+0.95%)
Jun 14, 2004 4.147 4.147 4.005 4.027 397,860 -0.17(-4.16%)
Jun 10, 2004 4.240 4.365 4.202 4.202 185,277 -0.04(-0.90%)
Jun 09, 2004 4.387 4.393 4.240 4.240 402,992 -0.15(-3.36%)
Jun 08, 2004 4.349 4.409 4.349 4.387 237,507 -0.02(-0.50%)
Jun 07, 2004 4.311 4.420 4.311 4.409 451,006 +0.04(+1.00%)
Jun 04, 2004 4.447 4.480 4.283 4.365 265,362 -0.03(-0.62%)
Jun 03, 2004 4.420 4.540 4.365 4.393 278,740 -0.21(-4.62%)
Jun 02, 2004 4.584 4.638 4.535 4.605 145,692 +0.13(+2.93%)
Jun 01, 2004 4.496 4.551 4.464 4.474 335,185 -0.15(-3.19%)
May 28, 2004 4.611 4.764 4.556 4.622 339,217 -0.03(-0.59%)
May 27, 2004 4.474 4.693 4.420 4.649 315,759 +0.23(+5.19%)
May 26, 2004 4.496 4.545 4.409 4.420 500,487 -0.08(-1.70%)
May 25, 2004 4.322 4.513 4.316 4.496 251,251 +0.16(+3.65%)
May 24, 2004 4.256 4.360 4.256 4.338 339,033 +0.17(+4.06%)
May 21, 2004 4.185 4.267 4.147 4.169 261,880 -0.03(-0.78%)
May 20, 2004 4.283 4.289 4.147 4.202 691,812 -0.07(-1.66%)
May 19, 2004 4.202 4.344 4.202 4.273 562,063 +0.13(+3.03%)
May 18, 2004 4.071 4.147 4.016 4.147 708,855 +0.15(+3.83%)
May 17, 2004 4.153 4.174 3.983 3.994 526,144 -0.16(-3.81%)
May 14, 2004 4.316 4.365 4.120 4.153 583,321 -0.21(-4.76%)
May 13, 2004 4.338 4.420 4.311 4.360 723,883 +0.04(+0.88%)
May 12, 2004 4.371 4.371 4.169 4.322 743,858 -0.03(-0.63%)
May 11, 2004 4.120 4.513 4.120 4.349 1,149,416 +0.23(+5.56%)
May 10, 2004 4.447 4.447 4.049 4.120 1,443,185 -0.46(-10.12%)
May 07, 2004 4.856 4.867 4.529 4.584 795,905 -0.27(-5.62%)
May 06, 2004 4.976 4.976 4.796 4.856 1,129,991 -0.12(-2.41%)
May 05, 2004 4.829 5.031 4.818 4.976 834,206 +0.28(+6.05%)
May 04, 2004 4.545 4.802 4.545 4.693 336,285 +0.08(+1.78%)
May 03, 2004 4.556 4.638 4.491 4.611 619,057 +0.02(+0.48%)
Apr 30, 2004 4.802 4.856 4.540 4.589 307,696 -0.16(-3.33%)
Apr 29, 2004 4.987 5.004 4.715 4.747 698,959 -0.29(-5.84%)
Apr 28, 2004 5.151 5.178 4.982 5.042 307,146 -0.14(-2.63%)
Apr 27, 2004 5.184 5.228 5.135 5.178 162,003 +0.02(+0.32%)
Apr 26, 2004 5.326 5.348 5.140 5.162 494,073 -0.16(-3.07%)
Apr 23, 2004 5.113 5.348 4.987 5.326 1,294,559 +0.17(+3.39%)
Apr 22, 2004 5.167 5.255 5.129 5.151 752,288 -0.08(-1.46%)
Apr 21, 2004 5.457 5.495 5.129 5.228 952,410 -0.38(-6.72%)
Apr 20, 2004 5.702 5.746 5.599 5.604 452,106 -0.15(-2.65%)
Apr 19, 2004 5.817 5.866 5.724 5.757 212,583 -0.11(-1.95%)
Apr 16, 2004 5.937 5.937 5.860 5.871 273,243 -0.07(-1.10%)
Apr 15, 2004 6.002 6.030 5.893 5.937 188,209 -0.04(-0.64%)
Apr 14, 2004 5.893 6.030 5.893 5.975 193,890 -0.03(-0.45%)
Apr 13, 2004 5.991 6.051 5.931 6.002 231,642 +0.01(+0.09%)
Apr 12, 2004 5.882 6.002 5.855 5.997 283,322 +0.14(+2.33%)
Apr 08, 2004 5.877 6.030 5.795 5.860 288,270 +0.02(+0.37%)
Apr 07, 2004 5.866 5.866 5.784 5.839 306,046 -0.02(-0.28%)
Apr 06, 2004 5.806 5.948 5.806 5.855 269,761 -0.01(-0.09%)
Apr 05, 2004 5.926 5.970 5.839 5.860 265,912 -0.01(-0.19%)
Apr 02, 2004 5.937 5.948 5.871 5.871 216,981 -0.02(-0.37%)
Apr 01, 2004 5.811 5.953 5.784 5.893 427,366 +0.08(+1.41%)
Mar 31, 2004 5.871 5.893 5.746 5.811 451,006 -0.11(-1.93%)
Mar 30, 2004 5.871 5.948 5.784 5.926 126,450 +0.06(+1.02%)
Mar 29, 2004 5.882 5.888 5.757 5.866 504,335 -0.01(-0.19%)
Mar 26, 2004 5.877 5.904 5.768 5.877 515,514 +0.04(+0.65%)
Mar 25, 2004 5.713 5.860 5.713 5.839 312,827 +0.13(+2.29%)
Mar 24, 2004 5.839 5.866 5.626 5.708 356,443 -0.13(-2.24%)
Mar 23, 2004 5.844 5.937 5.784 5.839 811,665 +0.09(+1.61%)
Mar 22, 2004 5.975 6.226 5.686 5.746 1,284,297 -0.23(-3.92%)
Mar 19, 2004 5.920 6.090 5.920 5.981 316,676 +0.03(+0.55%)
Mar 18, 2004 5.915 5.975 5.811 5.948 232,925 +0.03(+0.55%)
Mar 17, 2004 5.910 6.013 5.866 5.915 740,743 +0.11(+1.88%)
Mar 16, 2004 5.768 5.893 5.768 5.806 477,579 +0.08(+1.33%)
Mar 15, 2004 6.008 6.111 5.697 5.730 459,070 -0.19(-3.23%)
Mar 12, 2004 5.817 5.986 5.806 5.920 791,506 +0.23(+4.03%)
Mar 11, 2004 5.904 5.986 5.659 5.691 495,905 -0.16(-2.71%)
Mar 10, 2004 6.002 6.106 5.822 5.850 1,000,791 -0.07(-1.20%)
Mar 09, 2004 5.730 6.002 5.730 5.920 809,833 +0.17(+3.04%)
Mar 08, 2004 5.730 5.811 5.659 5.746 691,812 -0.04(-0.75%)
Mar 05, 2004 5.882 5.915 5.779 5.790 898,165 -0.19(-3.11%)
Mar 04, 2004 5.937 6.051 5.904 5.975 869,026 -0.03(-0.54%)
Mar 03, 2004 6.024 6.084 5.920 6.008 1,314,168 -0.03(-0.45%)
Mar 02, 2004 5.893 6.079 5.893 6.035 2,042,267 +0.17(+2.98%)
Mar 01, 2004 5.708 5.866 5.686 5.860 879,838 +0.20(+3.47%)
Feb 27, 2004 5.484 5.691 5.484 5.664 433,047 +0.21(+3.80%)
Feb 26, 2004 5.451 5.577 5.424 5.457 316,309 +0.01(+0.10%)
Feb 25, 2004 5.380 5.577 5.375 5.451 771,164 +0.02(+0.30%)
Feb 24, 2004 5.462 5.555 5.413 5.435 799,203 -0.01(-0.20%)
Feb 23, 2004 5.293 5.511 5.167 5.446 803,785 +0.20(+3.74%)
Feb 20, 2004 5.184 5.260 5.140 5.249 372,021 +0.03(+0.63%)
Feb 19, 2004 5.293 5.293 5.157 5.217 506,535 +0.08(+1.49%)
Feb 18, 2004 5.326 5.451 5.086 5.140 358,093 -0.13(-2.48%)
Feb 17, 2004 5.140 5.391 5.135 5.271 704,824 +0.19(+3.65%)
Feb 13, 2004 5.293 5.402 5.069 5.086 438,728 -0.11(-2.10%)
Feb 12, 2004 5.228 5.337 5.102 5.195 504,885 -0.09(-1.65%)
Feb 11, 2004 5.146 5.293 5.020 5.282 941,414 +0.19(+3.75%)
Feb 10, 2004 5.326 5.337 5.020 5.091 886,802 -0.29(-5.38%)
Feb 09, 2004 5.348 5.429 5.277 5.380 373,670 +0.07(+1.23%)
Feb 06, 2004 5.086 5.320 4.993 5.315 1,428,157 +0.23(+4.51%)
Feb 05, 2004 5.260 5.293 5.080 5.086 540,071 -0.18(-3.42%)
Feb 04, 2004 5.348 5.413 5.195 5.266 685,398 +0.01(+0.10%)
Feb 03, 2004 5.375 5.479 5.244 5.260 1,109,099 -0.09(-1.73%)
Feb 02, 2004 5.489 5.489 5.315 5.353 489,491 -0.13(-2.39%)
Jan 30, 2004 5.435 5.730 5.375 5.484 857,297 +0.03(+0.50%)
Jan 29, 2004 5.642 5.642 5.266 5.457 1,156,014 -0.13(-2.34%)
Jan 28, 2004 5.702 5.779 5.566 5.588 1,143,735 -0.01(-0.10%)
Jan 27, 2004 5.730 5.800 5.566 5.593 1,032,862 -0.02(-0.29%)
Jan 26, 2004 5.686 5.697 5.457 5.609 1,552,592 -0.08(-1.44%)
Jan 23, 2004 5.702 5.724 5.620 5.691 328,038 -0.03(-0.57%)
Jan 22, 2004 5.730 5.762 5.680 5.724 654,060 +0.02(+0.29%)
Jan 21, 2004 6.030 6.051 5.522 5.708 965,605 -0.32(-5.34%)
Jan 20, 2004 6.013 6.128 5.970 6.030 738,360 +0.11(+1.94%)
Jan 16, 2004 5.757 5.953 5.757 5.915 680,450 +0.16(+2.75%)
Jan 15, 2004 5.795 5.855 5.697 5.757 651,311 -0.17(-2.94%)
Jan 14, 2004 5.953 6.002 5.730 5.931 445,508 +0.01(+0.18%)
Jan 13, 2004 5.915 5.986 5.811 5.920 387,415 +0.02(+0.37%)
Jan 12, 2004 6.084 6.139 5.817 5.899 1,116,612 -0.13(-2.17%)
Jan 09, 2004 5.375 6.603 5.364 6.030 4,146,293 +0.65(+12.18%)
Jan 08, 2004 5.539 5.637 5.375 5.375 1,300,241 -0.14(-2.48%)
Jan 07, 2004 5.675 5.675 5.473 5.511 1,597,857 -0.18(-3.16%)
Jan 06, 2004 5.320 5.719 5.217 5.691 1,697,735 +0.56(+10.96%)
Jan 05, 2004 4.840 5.129 4.840 5.129 553,816 +0.28(+5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.