Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paragon Tech Inc (OP: PGNT )

6.950 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 2.350 2.350 2.350 0 -0.25(-9.62%)
Dec 29, 2009 2.600 2.600 2.600 2.600 0 +0.25(+10.64%)
Dec 23, 2009 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Dec 22, 2009 2.350 2.350 2.350 2.350 850 +0.05(+2.17%)
Dec 21, 2009 2.300 2.300 2.300 2.300 446 -0.05(-2.13%)
Dec 18, 2009 2.350 2.350 2.350 2.350 300 +0.00(+0.00%)
Dec 17, 2009 2.350 2.350 2.350 2.350 1,000 +0.05(+2.17%)
Dec 16, 2009 2.300 2.300 2.300 2.300 2,700 -0.05(-2.13%)
Dec 15, 2009 2.300 2.350 2.300 2.350 2,340 +0.05(+2.17%)
Dec 10, 2009 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Dec 09, 2009 2.200 2.300 2.200 2.300 9,500 +0.00(+0.00%)
Dec 07, 2009 2.300 2.300 2.300 2.300 0 -0.09(-3.77%)
Dec 04, 2009 2.170 2.390 2.170 2.390 3,000 +0.19(+8.64%)
Dec 03, 2009 2.300 2.300 2.200 2.200 10,480 -0.30(-12.00%)
Dec 02, 2009 2.600 2.600 2.500 2.500 1,100 -0.10(-3.85%)
Nov 27, 2009 2.600 2.600 2.600 0 +0.00(+0.00%)
Nov 20, 2009 2.600 2.600 2.600 0 +0.01(+0.39%)
Nov 13, 2009 2.590 2.590 2.590 0 -0.07(-2.63%)
Nov 12, 2009 2.660 2.660 2.660 2.660 1,180 -0.01(-0.37%)
Nov 11, 2009 2.700 2.700 2.670 2.670 1,000 +0.00(+0.00%)
Nov 10, 2009 2.700 2.700 2.670 2.670 1,135 -0.03(-1.11%)
Nov 06, 2009 2.700 2.700 2.700 2.700 0 +0.05(+1.89%)
Oct 28, 2009 2.650 2.650 2.650 2.650 0 -0.50(-15.87%)
Oct 23, 2009 3.150 3.150 3.150 3.150 0 +0.56(+21.62%)
Oct 21, 2009 2.590 2.590 2.590 2.590 0 +0.00(+0.00%)
Oct 14, 2009 2.590 2.590 2.590 2.590 0 +0.08(+3.19%)
Oct 13, 2009 2.510 2.510 2.510 2.510 2,946 -0.04(-1.57%)
Oct 12, 2009 2.550 2.550 2.550 2.550 1,500 +0.00(+0.00%)
Oct 09, 2009 2.560 2.560 2.550 2.550 1,500 -0.05(-1.92%)
Oct 08, 2009 2.600 2.600 2.600 2.600 1,000 +0.09(+3.59%)
Oct 06, 2009 2.510 2.510 2.510 2.510 0 -0.09(-3.46%)
Oct 05, 2009 2.530 2.600 2.530 2.600 6,350 -0.05(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.