Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.405 +0.010 (+0.72%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 1.990 1.990 1.990 1.990 200 +0.03(+1.56%)
Dec 29, 2005 1.960 1.960 1.960 1.960 500 -0.00(-0.03%)
Dec 28, 2005 1.960 1.990 1.920 1.960 8,700 +0.04(+2.24%)
Dec 23, 2005 1.917 1.917 1.917 1.917 0 +0.00(+0.00%)
Dec 22, 2005 1.881 1.950 1.917 1.917 22,000 +0.04(+1.91%)
Dec 21, 2005 1.870 1.881 1.800 1.881 1,900 +0.01(+0.59%)
Dec 20, 2005 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Dec 19, 2005 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Dec 16, 2005 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Dec 15, 2005 1.870 1.870 1.870 1.870 2,000 -0.11(-5.56%)
Dec 14, 2005 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Dec 13, 2005 1.980 2.111 1.980 1.980 10,000 +0.10(+5.32%)
Dec 12, 2005 1.880 1.880 1.880 1.880 1,000 -0.07(-3.59%)
Dec 09, 2005 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 08, 2005 1.950 1.994 1.950 1.950 13,000 +0.00(+0.00%)
Dec 07, 2005 1.950 1.950 1.950 1.950 1,100 -0.01(-0.26%)
Dec 06, 2005 1.955 1.955 1.955 1.955 0 +0.00(+0.00%)
Dec 05, 2005 1.955 1.955 1.887 1.955 17,000 +0.08(+4.43%)
Dec 02, 2005 1.872 1.872 1.820 1.872 8,700 +0.07(+4.02%)
Dec 01, 2005 1.810 1.800 1.800 1.800 500 -0.01(-0.56%)
Nov 30, 2005 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Nov 29, 2005 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Nov 28, 2005 1.810 1.815 1.800 1.810 14,500 +0.01(+0.32%)
Nov 25, 2005 1.804 1.804 1.804 1.804 0 +0.00(+0.00%)
Nov 23, 2005 1.804 1.804 1.804 1.804 500 +0.04(+2.52%)
Nov 22, 2005 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Nov 21, 2005 1.760 1.780 1.760 1.760 8,000 +0.05(+2.92%)
Nov 18, 2005 1.710 1.710 1.710 1.710 14,000 -0.02(-1.16%)
Nov 17, 2005 1.730 1.730 1.730 1.730 1,000 +0.00(+0.27%)
Nov 16, 2005 1.725 1.740 1.725 1.725 3,000 +0.15(+9.20%)
Nov 15, 2005 1.580 1.580 1.580 1.580 0 +0.00(+0.00%)
Nov 14, 2005 1.580 1.580 1.580 1.580 0 +0.00(+0.00%)
Nov 11, 2005 1.580 1.580 1.580 1.580 0 +0.00(+0.00%)
Nov 10, 2005 1.580 1.580 1.580 1.580 1,000 +0.01(+0.64%)
Nov 09, 2005 1.570 1.570 1.570 1.570 0 +0.00(+0.00%)
Nov 08, 2005 1.570 1.570 1.570 1.570 0 +0.00(+0.00%)
Nov 07, 2005 1.570 1.570 1.570 1.570 0 +0.00(+0.00%)
Nov 04, 2005 1.570 1.570 1.570 1.570 0 +0.00(+0.00%)
Nov 03, 2005 1.570 1.570 1.570 1.570 500 -0.00(-0.25%)
Nov 02, 2005 1.574 1.574 1.574 1.574 0 +0.00(+0.00%)
Nov 01, 2005 1.574 1.600 1.574 1.574 9,000 +0.01(+0.90%)
Oct 31, 2005 1.560 1.560 1.560 1.560 0 +0.00(+0.00%)
Oct 28, 2005 1.560 1.560 1.560 1.560 200 +0.01(+0.65%)
Oct 27, 2005 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 26, 2005 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 25, 2005 1.550 1.550 1.550 1.550 700 +0.07(+4.73%)
Oct 24, 2005 1.480 1.490 1.425 1.480 14,700 +0.03(+2.07%)
Oct 21, 2005 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Oct 20, 2005 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Oct 19, 2005 1.450 1.450 1.450 1.450 2,300 -0.10(-6.45%)
Oct 18, 2005 1.550 1.550 1.500 1.550 13,000 +0.10(+6.90%)
Oct 17, 2005 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Oct 14, 2005 1.450 1.450 1.450 1.450 2,500 -0.03(-1.69%)
Oct 13, 2005 1.475 1.475 1.475 1.475 0 +0.00(+0.00%)
Oct 12, 2005 1.475 1.475 1.475 1.475 600 -0.00(-0.34%)
Oct 11, 2005 1.480 1.480 1.480 1.480 2,800 -0.06(-3.77%)
Oct 10, 2005 1.538 1.538 1.538 1.538 0 +0.00(+0.00%)
Oct 07, 2005 1.538 1.538 1.538 1.538 0 +0.00(+0.00%)
Oct 06, 2005 1.538 1.538 1.538 1.538 0 -0.02(-1.41%)
Oct 05, 2005 1.560 1.560 1.560 1.560 0 +0.06(+4.00%)
Oct 04, 2005 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.