Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.405 +0.010 (+0.72%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.5580 0.5900 0.5580 0.5890 22,100 +0.03(+5.65%)
Dec 28, 2012 0.5410 0.5575 0.5410 0.5575 32,000 +0.02(+3.24%)
Dec 27, 2012 0.5565 0.5565 0.5400 0.5400 3,840 -0.01(-1.82%)
Dec 26, 2012 0.5400 0.5500 0.5400 0.5500 8,900 +0.00(+0.00%)
Dec 24, 2012 0.5500 0.5500 0.5500 0.5500 10,500 -0.00(-0.18%)
Dec 21, 2012 0.5410 0.5515 0.5410 0.5510 15,600 +0.01(+1.29%)
Dec 20, 2012 0.5405 0.5440 0.5405 0.5440 16,000 -0.01(-1.00%)
Dec 19, 2012 0.5495 0.5495 0.5440 0.5495 7,600 +0.00(+0.83%)
Dec 18, 2012 0.5450 0.5465 0.5450 0.5450 10,200 -0.00(-0.18%)
Dec 17, 2012 0.5615 0.5720 0.5460 0.5460 6,300 -0.00(-0.73%)
Dec 11, 2012 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Dec 10, 2012 0.5600 0.5600 0.5600 0.5600 9,875 +0.01(+1.82%)
Dec 05, 2012 0.5500 0.5500 0.5500 0.5500 5,500 +0.01(+1.85%)
Dec 04, 2012 0.5400 0.5400 0.5400 0.5400 4,000 -0.02(-2.96%)
Nov 30, 2012 0.5690 0.5690 0.5505 0.5565 25,230 -0.01(-2.37%)
Nov 29, 2012 0.5520 0.5700 0.5520 0.5700 629 +0.02(+3.45%)
Nov 28, 2012 0.5655 0.5655 0.5510 0.5510 9,000 -0.01(-0.90%)
Nov 27, 2012 0.5480 0.5560 0.5480 0.5560 5,500 +0.00(+0.00%)
Nov 21, 2012 0.5560 0.5560 0.5560 5,500 -0.02(-3.97%)
Nov 20, 2012 0.5570 0.5790 0.5570 0.5790 12,500 +0.02(+4.14%)
Nov 19, 2012 0.5790 0.5850 0.5560 0.5560 14,700 -0.00(-0.09%)
Nov 16, 2012 0.5530 0.5565 0.5530 0.5565 3,500 -0.02(-2.71%)
Nov 14, 2012 0.5720 0.5720 0.5720 3,000 +0.00(+0.53%)
Nov 13, 2012 0.5840 0.5900 0.5690 0.5690 56,200 -0.02(-3.56%)
Nov 12, 2012 0.5880 0.5950 0.5850 0.5900 58,000 -0.02(-2.48%)
Nov 09, 2012 0.6000 0.6050 0.5870 0.6050 25,000 +0.03(+5.22%)
Nov 08, 2012 0.5750 0.5750 0.5750 0.5750 1,400 -0.02(-4.01%)
Nov 07, 2012 0.6000 0.6000 0.5990 0.5990 5,000 +0.03(+5.83%)
Nov 05, 2012 0.5660 0.5660 0.5660 0 -0.00(-0.18%)
Nov 02, 2012 0.5670 0.5850 0.5670 0.5670 6,000 +0.00(+0.53%)
Oct 31, 2012 0.5640 0.5640 0.5640 500 +0.02(+2.92%)
Oct 26, 2012 0.5480 0.5480 0.5480 0 -0.01(-1.79%)
Oct 25, 2012 0.5670 0.5670 0.5580 0.5580 53,300 -0.00(-0.36%)
Oct 24, 2012 0.5600 0.5600 0.5600 0.5600 9,000 +0.00(+0.00%)
Oct 23, 2012 0.5900 0.5900 0.5600 0.5600 30,500 -0.04(-6.67%)
Oct 19, 2012 0.6000 0.6000 0.6000 0.6000 15,000 +0.00(+0.67%)
Oct 18, 2012 0.6100 0.6100 0.5960 0.5960 3,500 -0.01(-1.32%)
Oct 16, 2012 0.6040 0.6040 0.6040 8,400 +0.09(+16.60%)
Oct 11, 2012 0.5180 0.5180 0.5180 0 -0.00(-0.38%)
Oct 10, 2012 0.5200 0.5200 0.5200 0.5200 10,500 +0.00(+0.00%)
Oct 09, 2012 0.5379 0.5379 0.5200 0.5200 1,100 +0.00(+0.00%)
Oct 08, 2012 0.5550 0.5550 0.5200 0.5200 29,500 -0.02(-4.32%)
Oct 04, 2012 0.5435 0.5435 0.5435 0.5435 10,000 +0.01(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.