Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.405 +0.010 (+0.72%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.2105 0.2105 0.2105 0 +0.00(+1.20%)
Dec 30, 2014 0.2100 0.2100 0.2061 0.2080 35,000 -0.00(-1.42%)
Dec 26, 2014 0.2110 0.2110 0.2110 0 -0.02(-8.26%)
Dec 24, 2014 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 22, 2014 0.2300 0.2300 0.2300 2 +0.02(+7.88%)
Dec 19, 2014 0.2250 0.2250 0.2100 0.2132 35,300 -0.03(-11.17%)
Dec 18, 2014 0.2270 0.2431 0.2270 0.2400 209,000 +0.03(+12.20%)
Dec 17, 2014 0.2139 0.2139 0.2139 0.2139 16,000 -0.01(-5.35%)
Dec 16, 2014 0.2260 0.2260 5,500 +0.02(+8.65%)
Dec 15, 2014 0.2400 0.2400 0.2080 0.2080 26,000 -0.04(-15.45%)
Dec 11, 2014 0.2460 0.2460 0.2460 0 -0.00(-1.76%)
Dec 10, 2014 0.2504 0.2504 0.2504 0.2504 5,000 -0.00(-0.36%)
Dec 09, 2014 0.2529 0.2601 0.2513 0.2513 20,500 -0.01(-3.05%)
Dec 08, 2014 0.2592 0.2592 0.2592 0.2592 11,120 -0.01(-5.40%)
Dec 02, 2014 0.2740 0.2740 0.2740 0 +0.00(+0.00%)
Dec 01, 2014 0.2841 0.2841 0.2740 0.2740 43,500 -0.01(-3.56%)
Nov 26, 2014 0.2841 0.2841 0.2841 0 -0.02(-5.30%)
Nov 20, 2014 0.3000 0.3000 0.3000 0 -0.02(-6.83%)
Nov 18, 2014 0.3220 0.3220 0.3220 0 +0.02(+7.33%)
Nov 14, 2014 0.3000 0.3000 0.3000 0 -0.01(-3.60%)
Nov 10, 2014 0.3112 0.3112 0.3112 0 +0.01(+3.05%)
Nov 06, 2014 0.3020 0.3020 0.3020 0 +0.01(+3.42%)
Nov 05, 2014 0.2930 0.2930 0.2920 0.2920 3,000 -0.01(-2.99%)
Nov 04, 2014 0.3010 0.3010 0.3010 0.3010 1,000 +0.01(+2.00%)
Nov 03, 2014 0.2951 0.2951 0.2951 0.2951 1,350 -0.00(-0.40%)
Oct 31, 2014 0.2939 0.2963 0.2939 0.2963 1,100 -0.00(-1.23%)
Oct 29, 2014 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Oct 27, 2014 0.2900 0.2900 0.2900 0 -0.02(-5.35%)
Oct 22, 2014 0.3064 0.3064 0.3064 0.3064 2,000 -0.01(-1.79%)
Oct 16, 2014 0.3120 0.3120 0.3120 0.3120 2,000 -0.02(-4.88%)
Oct 14, 2014 0.3280 0.3280 0.3280 0.3280 1,000 +0.02(+6.01%)
Oct 10, 2014 0.3094 0.3094 0.3094 7 -0.03(-9.27%)
Oct 07, 2014 0.3410 0.3410 0.3410 0 +0.02(+6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.