Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.405 +0.010 (+0.72%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.2511 0.2511 0.2511 0 -0.00(-0.55%)
Dec 28, 2016 0.2525 0.2525 0.2525 0 +0.01(+3.91%)
Dec 27, 2016 0.2430 0.2430 0.2430 0.2430 11,000 -0.01(-4.41%)
Dec 23, 2016 0.2542 0.2542 0.2542 0 +0.01(+2.50%)
Dec 21, 2016 0.2480 0.2480 0.2480 0 +0.01(+4.51%)
Dec 20, 2016 0.2373 0.2373 0.2373 0.2373 1,000 -0.01(-3.93%)
Dec 19, 2016 0.2460 0.2470 0.2301 0.2470 98,500 -0.01(-3.48%)
Dec 16, 2016 0.2446 0.2559 0.2388 0.2559 8,000 +0.00(+1.27%)
Dec 15, 2016 0.2527 0.2527 0.2527 0.2527 2,000 -0.00(-1.90%)
Dec 14, 2016 0.2565 0.2661 0.2565 0.2576 10,300 +0.01(+2.59%)
Dec 13, 2016 0.2571 0.2571 0.2510 0.2511 30,800 -0.02(-6.27%)
Dec 12, 2016 0.2765 0.2765 0.2600 0.2679 363,000 +0.01(+3.72%)
Dec 09, 2016 0.2600 0.2601 0.2570 0.2583 39,300 +0.01(+3.32%)
Dec 08, 2016 0.2452 0.2531 0.2452 0.2500 26,000 +0.01(+5.16%)
Dec 07, 2016 0.2377 0.2377 0.2377 0.2377 100 -0.00(-0.95%)
Dec 06, 2016 0.2390 0.2429 0.2384 0.2400 62,900 +0.01(+3.54%)
Dec 05, 2016 0.2250 0.2318 0.2250 0.2318 96,824 +0.03(+15.90%)
Dec 01, 2016 0.2000 0.2000 0.2000 0 -0.01(-6.50%)
Nov 30, 2016 0.2000 0.2139 0.2000 0.2139 44,500 +0.01(+3.58%)
Nov 29, 2016 0.2045 0.2065 0.2045 0.2065 17,500 -0.02(-7.81%)
Nov 28, 2016 0.2300 0.2300 0.2240 0.2240 21,500 -0.02(-6.86%)
Nov 25, 2016 0.2405 0.2405 0.2405 0.2405 2,600 +0.03(+14.52%)
Nov 23, 2016 0.2100 0.2100 0.2100 0 +0.03(+14.75%)
Nov 21, 2016 0.1830 0.1830 0.1830 0 +0.00(+1.67%)
Nov 18, 2016 0.1761 0.1800 0.1760 0.1800 45,500 +0.00(+1.64%)
Nov 17, 2016 0.1771 0.1771 0.1771 0.1771 600 -0.01(-5.95%)
Nov 16, 2016 0.1900 0.1945 0.1883 0.1883 13,460 +0.01(+2.84%)
Nov 15, 2016 0.1801 0.1831 0.1764 0.1831 39,000 -0.00(-1.66%)
Nov 14, 2016 0.2070 0.2070 0.1862 0.1862 92,324 -0.01(-4.56%)
Nov 11, 2016 0.1800 0.2014 0.1800 0.1951 127,800 +0.02(+14.43%)
Nov 10, 2016 0.1463 0.1711 0.1463 0.1705 179,500 +0.03(+25.64%)
Nov 09, 2016 0.1300 0.1410 0.1300 0.1357 56,000 +0.01(+4.71%)
Nov 08, 2016 0.1201 0.1296 0.1200 0.1296 221,100 +0.01(+8.00%)
Nov 07, 2016 0.1201 0.1201 0.1200 0.1200 12,500 +0.00(+0.00%)
Nov 04, 2016 0.1200 0.1200 0.1200 0.1200 3,000 -0.01(-4.15%)
Nov 03, 2016 0.1233 0.1252 0.1233 0.1252 4,500 +0.01(+4.33%)
Nov 02, 2016 0.1200 0.1200 0.1200 0.1200 9,500 +0.00(+2.48%)
Nov 01, 2016 0.1200 0.1200 0.1171 0.1171 70,000 -0.00(-2.42%)
Oct 31, 2016 0.1200 0.1200 0.1200 0.1200 24,100 -0.01(-4.60%)
Oct 27, 2016 0.1258 0.1258 0.1258 0 +0.00(+0.23%)
Oct 26, 2016 0.1255 0.1255 0.1255 0.1255 1,000 +0.01(+8.10%)
Oct 25, 2016 0.1184 0.1184 0.1161 0.1161 90,000 +0.00(+1.66%)
Oct 21, 2016 0.1142 0.1142 0.1142 0 +0.00(+2.15%)
Oct 20, 2016 0.1118 0.1118 0.1118 0.1118 100 -0.01(-8.06%)
Oct 17, 2016 0.1216 0.1216 0.1216 0 +0.01(+7.61%)
Oct 13, 2016 0.1130 0.1130 0.1130 0 +0.00(+0.80%)
Oct 12, 2016 0.1121 0.1121 0.1121 0.1121 5,000 +0.00(+0.72%)
Oct 11, 2016 0.1113 0.1113 0.1113 0.1113 1,000 -0.00(-3.22%)
Oct 06, 2016 0.1150 0.1150 0.1150 0 -0.00(-3.85%)
Oct 05, 2016 0.1192 0.1200 0.1192 0.1196 32,800 +0.01(+6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.