Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.400 -0.010 (-0.71%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.6288 0.6288 0.6288 60,140 -0.02(-3.26%)
Dec 30, 2020 0.6592 0.6592 0.6400 0.6500 60,140 +0.01(+2.23%)
Dec 29, 2020 0.6200 0.6610 0.6200 0.6358 128,318 +0.02(+2.55%)
Dec 28, 2020 0.6200 0.6491 0.5878 0.6200 57,394 -0.00(-0.32%)
Dec 24, 2020 0.5940 0.6220 0.5940 0.6220 8,800 +0.00(+0.32%)
Dec 23, 2020 0.6200 0.6200 0.6200 0.6200 13,566 +0.00(+0.00%)
Dec 22, 2020 0.6300 0.6313 0.6184 0.6200 42,000 -0.01(-2.08%)
Dec 21, 2020 0.6200 0.6337 0.6200 0.6332 40,900 -0.01(-0.80%)
Dec 18, 2020 0.6500 0.6500 0.6321 0.6383 36,100 -0.01(-1.80%)
Dec 17, 2020 0.6681 0.6681 0.6500 0.6500 162,086 +0.00(+0.46%)
Dec 16, 2020 0.6588 0.6693 0.6403 0.6470 179,847 -0.02(-2.55%)
Dec 15, 2020 0.6595 0.6639 0.6492 0.6639 90,000 +0.00(+0.67%)
Dec 14, 2020 0.6210 0.6595 0.6210 0.6595 92,529 +0.01(+2.20%)
Dec 11, 2020 0.6381 0.6600 0.6381 0.6453 187,500 -0.01(-2.23%)
Dec 10, 2020 0.6151 0.6600 0.6000 0.6600 213,725 +0.05(+8.20%)
Dec 09, 2020 0.6069 0.6211 0.5880 0.6100 105,951 -0.00(-0.20%)
Dec 08, 2020 0.6057 0.6270 0.5838 0.6112 47,285 -0.01(-1.34%)
Dec 07, 2020 0.6380 0.6624 0.6195 0.6195 31,901 -0.05(-7.27%)
Dec 04, 2020 0.6578 0.6681 0.6500 0.6681 264,200 +0.04(+6.05%)
Dec 03, 2020 0.6327 0.6433 0.6257 0.6300 53,655 -0.02(-3.08%)
Dec 02, 2020 0.5900 0.6535 0.5900 0.6500 266,335 +0.05(+8.33%)
Dec 01, 2020 0.5981 0.6209 0.5691 0.6000 35,199 -0.00(-0.17%)
Nov 30, 2020 0.6000 0.6132 0.5866 0.6010 26,696 +0.04(+6.39%)
Nov 27, 2020 0.5070 0.5695 0.5070 0.5649 103,500 +0.10(+21.35%)
Nov 25, 2020 0.4655 0.4655 0.4655 0.4655 1,000 -0.00(-0.21%)
Nov 24, 2020 0.4600 0.4700 0.4568 0.4665 82,500 +0.03(+6.07%)
Nov 23, 2020 0.4398 0.4398 0.4398 0.4398 1,300 -0.00(-0.05%)
Nov 20, 2020 0.4500 0.4569 0.4400 0.4400 35,500 +0.01(+3.51%)
Nov 19, 2020 0.4231 0.4251 0.4170 0.4251 8,900 -0.00(-1.14%)
Nov 18, 2020 0.4300 0.4405 0.4265 0.4300 90,660 +0.01(+2.38%)
Nov 17, 2020 0.4151 0.4227 0.4100 0.4200 28,100 +0.02(+5.18%)
Nov 16, 2020 0.3947 0.4152 0.3947 0.3993 37,353 +0.00(+0.13%)
Nov 13, 2020 0.4100 0.4100 0.3988 0.3988 65,000 -0.00(-0.47%)
Nov 12, 2020 0.4000 0.4007 0.3933 0.4007 1,925 -0.01(-2.81%)
Nov 10, 2020 0.4123 0.4123 0.4123 0 -0.01(-3.31%)
Nov 09, 2020 0.4136 0.4300 0.4136 0.4264 64,100 +0.02(+5.34%)
Nov 06, 2020 0.4008 0.4186 0.3897 0.4048 63,400 -0.01(-1.68%)
Nov 05, 2020 0.4114 0.4117 0.4114 0.4117 19,500 +0.01(+3.70%)
Nov 03, 2020 0.3970 0.3970 0.3970 0 -0.00(-0.75%)
Nov 02, 2020 0.3951 0.4000 0.3900 0.4000 36,000 +0.01(+3.01%)
Oct 30, 2020 0.3883 0.3883 0.3883 0.3883 2,000 -0.00(-0.61%)
Oct 29, 2020 0.3860 0.3907 0.3860 0.3907 10,350 +0.02(+4.58%)
Oct 28, 2020 0.3925 0.3925 0.3735 0.3736 55,050 -0.03(-6.65%)
Oct 27, 2020 0.4011 0.4011 0.3921 0.4002 4,500 +0.01(+1.99%)
Oct 26, 2020 0.4062 0.4095 0.3924 0.3924 60,500 -0.02(-4.06%)
Oct 23, 2020 0.4108 0.4108 0.4090 0.4090 19,000 -0.02(-4.77%)
Oct 22, 2020 0.4233 0.4295 0.4077 0.4295 31,381 -0.01(-2.39%)
Oct 21, 2020 0.4220 0.4400 0.4220 0.4400 22,886 +0.02(+4.51%)
Oct 20, 2020 0.4322 0.4322 0.4210 0.4210 91,700 +0.01(+1.37%)
Oct 19, 2020 0.4216 0.4291 0.4153 0.4153 7,000 -0.00(-0.91%)
Oct 16, 2020 0.4202 0.4207 0.4191 0.4191 1,400 -0.01(-1.64%)
Oct 15, 2020 0.4051 0.4261 0.4051 0.4261 42,160 +0.02(+3.93%)
Oct 14, 2020 0.3980 0.4100 0.3980 0.4100 59,496 +0.00(+0.00%)
Oct 13, 2020 0.4400 0.4400 0.4100 0.4100 62,398 -0.03(-6.82%)
Oct 12, 2020 0.4265 0.4400 0.4265 0.4400 1,099 +0.02(+3.75%)
Oct 09, 2020 0.4222 0.4400 0.4222 0.4241 78,500 +0.00(+0.98%)
Oct 08, 2020 0.4203 0.4203 0.4132 0.4200 60,001 -0.00(-0.94%)
Oct 07, 2020 0.4101 0.4300 0.4101 0.4240 50,030 +0.00(+0.95%)
Oct 06, 2020 0.4200 0.4200 0.4121 0.4200 24,004 -0.01(-2.26%)
Oct 05, 2020 0.4240 0.4297 0.4240 0.4297 16,000 +0.04(+9.87%)
Oct 02, 2020 0.3911 0.3911 0.3911 11 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.