Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.405 +0.010 (+0.72%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.129 1.147 1.110 1.147 42,559 +0.03(+2.42%)
Dec 30, 2021 1.121 1.140 1.110 1.120 83,620 -0.00(-0.01%)
Dec 29, 2021 1.107 1.120 1.080 1.120 93,297 +0.04(+3.70%)
Dec 28, 2021 1.075 1.110 1.075 1.080 32,183 +0.00(+0.00%)
Dec 27, 2021 1.080 1.100 1.060 1.080 108,789 +0.00(+0.00%)
Dec 23, 2021 1.080 1.085 1.080 1.080 19,723 +0.00(+0.00%)
Dec 22, 2021 1.150 1.150 1.070 1.080 133,715 +0.02(+1.42%)
Dec 21, 2021 1.050 1.070 1.030 1.065 234,708 +0.05(+5.44%)
Dec 20, 2021 0.9800 1.010 0.9660 1.010 72,830 +0.02(+2.43%)
Dec 17, 2021 0.9864 1.001 0.9758 0.9860 68,190 -0.03(-3.33%)
Dec 16, 2021 1.020 1.025 1.003 1.020 34,194 +0.02(+2.00%)
Dec 15, 2021 1.010 1.010 0.9540 1.000 220,152 -0.02(-1.96%)
Dec 14, 2021 1.031 1.031 1.010 1.020 54,095 -0.01(-0.97%)
Dec 13, 2021 1.100 1.100 1.020 1.030 148,490 +0.01(+0.98%)
Dec 10, 2021 1.040 1.040 1.020 1.020 27,500 -0.03(-2.59%)
Dec 09, 2021 1.027 1.060 1.027 1.047 55,171 -0.00(-0.28%)
Dec 08, 2021 1.030 1.050 1.025 1.050 40,028 +0.02(+1.94%)
Dec 07, 2021 1.020 1.055 1.010 1.030 149,205 +0.01(+0.98%)
Dec 06, 2021 1.010 1.022 0.9916 1.020 229,791 +0.01(+0.99%)
Dec 03, 2021 1.000 1.020 0.9883 1.010 76,745 +0.03(+3.27%)
Dec 02, 2021 0.9805 0.9805 0.9705 0.9780 72,875 +0.01(+0.79%)
Dec 01, 2021 0.9932 1.018 0.9639 0.9703 60,595 -0.01(-0.99%)
Nov 30, 2021 1.018 1.018 0.9600 0.9800 41,416 -0.04(-3.92%)
Nov 29, 2021 0.9865 1.020 0.9848 1.020 64,458 +0.04(+4.55%)
Nov 26, 2021 1.000 1.010 0.9721 0.9756 68,390 -0.05(-5.28%)
Nov 24, 2021 1.056 1.060 1.020 1.030 174,500 -0.02(-1.90%)
Nov 23, 2021 1.080 1.080 1.050 1.050 35,145 -0.02(-1.87%)
Nov 22, 2021 1.060 1.082 1.054 1.070 152,662 +0.02(+1.90%)
Nov 19, 2021 1.060 1.072 1.050 1.050 117,827 -0.01(-0.94%)
Nov 18, 2021 1.040 1.060 1.060 1.060 104,872 -0.01(-0.93%)
Nov 17, 2021 1.067 1.082 1.060 1.070 69,410 +0.01(+0.94%)
Nov 16, 2021 1.075 1.080 1.058 1.060 238,546 -0.01(-0.93%)
Nov 15, 2021 1.070 1.090 1.054 1.070 164,620 +0.02(+1.90%)
Nov 12, 2021 1.070 1.080 1.050 1.050 186,600 -0.02(-1.87%)
Nov 11, 2021 1.070 1.085 1.034 1.070 114,438 +0.04(+3.88%)
Nov 10, 2021 1.050 1.030 1.030 88,305 -0.01(-1.44%)
Nov 09, 2021 1.050 1.060 1.040 1.045 38,922 -0.01(-0.48%)
Nov 08, 2021 1.035 1.060 1.027 1.050 260,440 -0.01(-0.94%)
Nov 05, 2021 1.060 1.070 1.034 1.060 100,982 -0.01(-0.93%)
Nov 04, 2021 1.080 1.090 1.070 1.070 46,215 -0.01(-0.93%)
Nov 03, 2021 1.090 1.100 1.055 1.080 198,645 +0.02(+1.52%)
Nov 02, 2021 1.080 1.089 1.046 1.064 77,696 -0.04(-3.29%)
Nov 01, 2021 1.040 1.100 1.031 1.100 60,316 +0.04(+4.11%)
Oct 29, 2021 1.085 1.085 1.033 1.057 83,601 -0.01(-1.25%)
Oct 28, 2021 1.080 1.090 1.070 1.070 33,370 -0.01(-0.93%)
Oct 27, 2021 1.080 1.100 1.080 1.080 77,473 -0.02(-1.82%)
Oct 26, 2021 1.120 1.100 49,310 -0.02(-1.79%)
Oct 25, 2021 1.150 1.150 1.110 1.120 27,677 -0.00(-0.26%)
Oct 22, 2021 1.120 1.150 1.110 1.123 241,860 +0.00(+0.26%)
Oct 21, 2021 1.100 1.122 1.090 1.120 234,588 -0.03(-2.61%)
Oct 20, 2021 1.200 1.200 1.050 1.150 526,379 -0.04(-3.36%)
Oct 19, 2021 1.200 1.220 1.190 1.190 271,759 -0.04(-3.25%)
Oct 18, 2021 1.300 1.300 1.187 1.230 399,479 +0.01(+0.82%)
Oct 15, 2021 1.210 1.230 1.190 1.220 299,580 +0.04(+3.39%)
Oct 14, 2021 1.180 1.240 1.140 1.180 810,925 +0.06(+5.31%)
Oct 13, 2021 1.060 1.150 1.056 1.121 292,835 +0.05(+4.72%)
Oct 12, 2021 1.030 1.090 1.020 1.070 435,297 +0.06(+5.84%)
Oct 11, 2021 1.000 1.080 0.9600 1.011 123,824 -0.02(-1.84%)
Oct 08, 2021 1.030 1.050 1.020 1.030 197,515 +0.01(+0.99%)
Oct 07, 2021 1.025 1.050 1.016 1.020 81,726 -0.02(-1.89%)
Oct 06, 2021 1.038 1.060 1.008 1.040 252,847 -0.03(-2.85%)
Oct 05, 2021 1.010 1.092 1.000 1.070 423,042 +0.05(+4.90%)
Oct 04, 2021 1.020 1.037 1.012 1.020 96,452 +0.02(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.