Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.405 +0.010 (+0.72%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.9676 0.9695 0.9600 0.9672 24,211 -0.02(-1.59%)
Dec 29, 2022 0.9593 0.9829 0.9593 0.9828 9,270 +0.03(+3.45%)
Dec 28, 2022 0.9618 0.9700 0.9420 0.9500 80,400 -0.01(-1.04%)
Dec 27, 2022 0.9700 1.010 0.9550 0.9600 39,112 +0.03(+2.78%)
Dec 23, 2022 0.9397 0.9397 0.9300 0.9340 10,807 +0.01(+1.17%)
Dec 22, 2022 0.9369 0.9369 0.9081 0.9232 12,365 -0.03(-3.29%)
Dec 21, 2022 0.9324 0.9700 0.9321 0.9546 18,388 +0.03(+3.43%)
Dec 20, 2022 0.9270 0.9459 0.8950 0.9229 56,175 +0.00(+0.48%)
Dec 19, 2022 0.9253 0.9300 0.8990 0.9185 50,149 -0.02(-2.12%)
Dec 16, 2022 0.9451 0.9451 0.9384 0.9384 9,074 -0.01(-1.26%)
Dec 15, 2022 0.9700 0.9700 0.9414 0.9504 11,081 -0.03(-2.63%)
Dec 14, 2022 0.9650 1.000 0.9650 0.9761 15,439 +0.00(+0.07%)
Dec 13, 2022 0.9822 0.9900 0.9654 0.9754 30,286 +0.04(+3.98%)
Dec 12, 2022 1.030 1.040 0.9381 0.9381 38,534 -0.07(-6.93%)
Dec 09, 2022 1.000 1.030 0.9700 1.008 42,812 +0.05(+4.75%)
Dec 08, 2022 0.9581 0.9700 0.9567 0.9623 17,158 +0.02(+2.25%)
Dec 07, 2022 0.9400 0.9462 0.9258 0.9411 29,840 +0.01(+1.19%)
Dec 06, 2022 0.9335 0.9690 0.9070 0.9300 93,392 -0.03(-3.49%)
Dec 05, 2022 1.005 1.020 0.9636 0.9636 120,133 -0.03(-2.74%)
Dec 02, 2022 0.9600 0.9907 0.9560 0.9907 187,849 +0.02(+2.35%)
Dec 01, 2022 0.9741 0.9799 0.9600 0.9680 40,469 +0.02(+1.74%)
Nov 30, 2022 0.9353 0.9640 0.9353 0.9514 193,148 +0.03(+3.41%)
Nov 29, 2022 0.9078 0.9277 0.9078 0.9200 20,100 +0.00(+0.13%)
Nov 28, 2022 0.9900 0.9900 0.9150 0.9188 48,458 -0.05(-4.85%)
Nov 25, 2022 0.9800 0.9800 0.9500 0.9656 39,356 -0.01(-0.66%)
Nov 23, 2022 0.9470 0.9780 0.9470 0.9720 50,558 +0.03(+3.40%)
Nov 22, 2022 0.9250 0.9449 0.9250 0.9400 20,100 +0.01(+1.62%)
Nov 21, 2022 0.9191 0.9299 0.9072 0.9250 46,448 -0.02(-1.68%)
Nov 18, 2022 0.9291 0.9464 0.9241 0.9408 52,370 +0.00(+0.09%)
Nov 17, 2022 0.9216 0.9456 0.9208 0.9400 53,419 -0.03(-3.33%)
Nov 16, 2022 0.9800 0.9853 0.9724 0.9724 23,982 -0.02(-1.78%)
Nov 15, 2022 1.000 1.010 0.9693 0.9900 51,890 +0.00(+0.00%)
Nov 14, 2022 0.9992 0.9992 0.9713 0.9900 74,077 -0.02(-1.98%)
Nov 11, 2022 0.9569 1.010 0.9340 1.010 180,860 +0.10(+10.99%)
Nov 10, 2022 0.9334 0.9405 0.9100 0.9100 111,829 +0.01(+1.46%)
Nov 09, 2022 0.9400 0.9400 0.8905 0.8969 12,700 -0.07(-7.36%)
Nov 08, 2022 0.9210 0.9872 0.8978 0.9682 91,501 +0.05(+5.09%)
Nov 07, 2022 0.8519 0.9287 0.8436 0.9213 123,719 +0.09(+11.31%)
Nov 04, 2022 0.8248 0.8420 0.8212 0.8277 51,518 +0.05(+6.25%)
Nov 03, 2022 0.8050 0.8050 0.7595 0.7790 27,504 -0.00(-0.35%)
Nov 02, 2022 0.7706 0.7993 0.7700 0.7817 142,650 +0.01(+1.37%)
Nov 01, 2022 0.7704 0.7867 0.7704 0.7711 28,226 +0.02(+2.28%)
Oct 31, 2022 0.7550 0.7655 0.7539 0.7539 4,846 -0.00(-0.55%)
Oct 28, 2022 0.7500 0.7581 0.7380 0.7581 150,865 -0.01(-1.55%)
Oct 27, 2022 0.7800 0.7853 0.7700 0.7700 59,427 -0.00(-0.56%)
Oct 26, 2022 0.7949 0.7980 0.7743 0.7743 57,401 -0.01(-0.73%)
Oct 25, 2022 0.7467 0.7800 0.7448 0.7800 56,326 +0.05(+7.26%)
Oct 24, 2022 0.7202 0.7309 0.7150 0.7272 43,360 +0.01(+1.00%)
Oct 21, 2022 0.7094 0.7200 0.6821 0.7200 58,773 +0.02(+2.56%)
Oct 20, 2022 0.6968 0.7326 0.6968 0.7020 101,710 -0.01(-0.81%)
Oct 19, 2022 0.7257 0.7257 0.7040 0.7077 36,285 -0.00(-0.32%)
Oct 18, 2022 0.7352 0.7407 0.7089 0.7100 117,415 -0.01(-1.93%)
Oct 17, 2022 0.7458 0.7458 0.7197 0.7240 147,615 +0.02(+3.43%)
Oct 14, 2022 0.7265 0.7401 0.6900 0.7000 92,626 -0.02(-2.70%)
Oct 13, 2022 0.6900 0.7262 0.6900 0.7194 96,328 +0.03(+3.90%)
Oct 12, 2022 0.7035 0.7370 0.6923 0.6924 79,308 +0.01(+1.01%)
Oct 11, 2022 0.6699 0.6939 0.6600 0.6855 55,613 -0.01(-1.37%)
Oct 10, 2022 0.7063 0.7063 0.6950 0.6950 4,612 +0.01(+1.03%)
Oct 07, 2022 0.7179 0.7179 0.6879 0.6879 6,289 -0.02(-3.17%)
Oct 06, 2022 0.7254 0.7259 0.7089 0.7104 13,710 -0.02(-2.38%)
Oct 05, 2022 0.7300 0.7459 0.7082 0.7277 49,880 -0.01(-1.86%)
Oct 04, 2022 0.7700 0.7700 0.7400 0.7415 51,315 +0.01(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.