Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.405 +0.010 (+0.72%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.042 1.060 1.030 1.054 24,269 -0.01(-0.54%)
Dec 28, 2023 1.060 1.080 1.045 1.060 49,497 -0.00(-0.02%)
Dec 27, 2023 1.044 1.080 1.030 1.060 82,660 +0.03(+2.93%)
Dec 26, 2023 1.000 1.030 1.000 1.030 3,662 -0.00(-0.02%)
Dec 22, 2023 1.030 1.050 1.030 1.030 52,295 +0.01(+0.51%)
Dec 21, 2023 0.9887 1.040 0.9887 1.025 20,594 +0.03(+2.67%)
Dec 20, 2023 0.9979 1.010 0.9936 0.9983 26,662 -0.00(-0.26%)
Dec 19, 2023 0.9966 1.010 0.9656 1.001 38,738 +0.00(+0.43%)
Dec 18, 2023 1.000 1.000 0.9863 0.9966 49,182 +0.02(+1.59%)
Dec 15, 2023 1.010 1.010 0.9810 0.9810 58,057 -0.03(-3.20%)
Dec 14, 2023 1.000 1.030 1.000 1.013 25,041 +0.04(+3.65%)
Dec 13, 2023 0.9255 0.9883 0.9255 0.9777 24,366 +0.06(+6.04%)
Dec 12, 2023 0.9381 0.9544 0.9220 0.9220 48,185 -0.02(-1.91%)
Dec 11, 2023 0.9404 0.9510 0.9400 0.9400 59,557 -0.01(-1.26%)
Dec 08, 2023 0.9730 0.9749 0.9520 0.9520 6,077 -0.01(-0.83%)
Dec 07, 2023 0.9426 0.9756 0.9426 0.9600 26,971 +0.02(+2.51%)
Dec 06, 2023 0.9482 0.9632 0.9365 0.9365 32,355 -0.00(-0.37%)
Dec 05, 2023 0.9651 0.9668 0.9400 0.9400 77,257 -0.03(-3.09%)
Dec 04, 2023 0.9900 0.9900 0.9600 0.9700 22,248 -0.02(-2.02%)
Dec 01, 2023 1.015 1.015 0.9854 0.9900 32,535 -0.02(-2.08%)
Nov 30, 2023 0.9791 1.020 0.9720 1.011 77,409 +0.03(+3.05%)
Nov 29, 2023 0.9690 0.9811 0.9678 0.9811 32,730 +0.01(+1.35%)
Nov 28, 2023 0.9442 0.9750 0.9442 0.9680 26,003 +0.01(+1.40%)
Nov 27, 2023 0.9500 0.9800 0.9326 0.9546 39,882 +0.02(+2.30%)
Nov 24, 2023 0.9300 0.9331 0.9300 0.9331 14,384 +0.01(+0.88%)
Nov 22, 2023 0.9468 0.9468 0.9125 0.9250 37,112 -0.02(-2.31%)
Nov 21, 2023 0.9563 0.9734 0.9396 0.9469 46,877 -0.00(-0.33%)
Nov 20, 2023 0.9041 0.9500 0.9041 0.9500 72,945 +0.05(+5.56%)
Nov 17, 2023 0.8900 0.9000 0.8848 0.9000 22,925 +0.03(+2.86%)
Nov 16, 2023 0.8818 0.8900 0.8750 0.8750 3,907 -0.02(-1.69%)
Nov 15, 2023 0.8807 0.8930 0.8807 0.8900 23,650 +0.03(+2.89%)
Nov 14, 2023 0.8700 0.8800 0.8650 0.8650 61,129 +0.01(+1.05%)
Nov 13, 2023 0.8600 0.8707 0.8554 0.8560 94,347 -0.04(-4.18%)
Nov 10, 2023 0.8920 0.8977 0.8920 0.8933 35,948 -0.00(-0.30%)
Nov 09, 2023 0.8800 0.9081 0.8800 0.8960 41,998 +0.02(+2.17%)
Nov 08, 2023 0.8994 0.8994 0.8751 0.8770 29,520 -0.01(-0.90%)
Nov 07, 2023 0.8860 0.8860 0.8700 0.8850 127,497 -0.03(-2.75%)
Nov 06, 2023 0.9133 0.9257 0.9075 0.9100 49,350 -0.00(-0.36%)
Nov 03, 2023 0.9076 0.9200 0.8679 0.9133 25,470 +0.00(+0.16%)
Nov 02, 2023 0.8900 0.9129 0.8800 0.9118 30,745 +0.03(+3.36%)
Nov 01, 2023 0.8555 0.8822 0.8500 0.8822 31,913 +0.02(+2.64%)
Oct 31, 2023 0.8600 0.8600 0.8556 0.8595 28,303 +0.01(+0.69%)
Oct 30, 2023 0.8400 0.8588 0.8371 0.8536 69,832 +0.01(+1.25%)
Oct 27, 2023 0.8500 0.8600 0.8341 0.8431 40,849 +0.02(+2.65%)
Oct 26, 2023 0.8340 0.8340 0.8113 0.8213 19,039 -0.01(-0.75%)
Oct 25, 2023 0.8200 0.8275 0.8100 0.8275 45,022 -0.00(-0.30%)
Oct 24, 2023 0.8100 0.8319 0.8100 0.8300 67,657 +0.01(+1.63%)
Oct 23, 2023 0.8200 0.8200 0.8020 0.8167 125,294 -0.00(-0.57%)
Oct 20, 2023 0.8388 0.8400 0.8204 0.8214 51,484 -0.01(-1.27%)
Oct 19, 2023 0.8200 0.8400 0.8200 0.8320 102,906 -0.01(-0.95%)
Oct 18, 2023 0.8540 0.8600 0.8361 0.8400 262,585 -0.01(-1.18%)
Oct 17, 2023 0.8500 0.8649 0.8453 0.8500 151,187 -0.01(-0.58%)
Oct 16, 2023 0.8500 0.8833 0.8501 0.8550 651,459 -0.06(-6.34%)
Oct 13, 2023 0.9182 0.9268 0.9039 0.9129 21,723 +0.01(+0.87%)
Oct 12, 2023 0.9200 0.9200 0.9000 0.9050 25,620 -0.01(-1.03%)
Oct 11, 2023 0.9298 0.9500 0.9144 0.9144 31,195 -0.02(-2.52%)
Oct 10, 2023 0.8801 0.9596 0.8801 0.9380 38,919 +0.03(+3.08%)
Oct 09, 2023 0.9300 0.9300 0.8851 0.9100 23,618 -0.02(-2.15%)
Oct 06, 2023 0.9521 0.9521 0.9254 0.9300 23,279 -0.02(-2.41%)
Oct 05, 2023 0.8701 0.9530 0.8672 0.9530 65,482 +0.08(+8.75%)
Oct 04, 2023 0.8940 0.8940 0.8638 0.8763 43,768 -0.00(-0.42%)
Oct 03, 2023 0.8791 0.8900 0.8613 0.8800 56,129 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.