Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilika Plc. (OP: ILIKF )

0.3515 +0.0435 (+14.12%)
Streaming Delayed Price Updated: 12:25 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2500 0.2900 0.2500 0.2815 232,594 +0.02(+7.20%)
Dec 29, 2022 0.2660 0.2959 0.2600 0.2626 455,128 -0.00(-1.65%)
Dec 28, 2022 0.2780 0.3215 0.2610 0.2670 421,963 -0.04(-13.31%)
Dec 27, 2022 0.3050 0.3450 0.3050 0.3080 236,845 -0.03(-8.06%)
Dec 23, 2022 0.3010 0.3491 0.3010 0.3350 584,056 -0.01(-3.35%)
Dec 22, 2022 0.3615 0.3850 0.3310 0.3466 61,198 -0.02(-6.32%)
Dec 21, 2022 0.3500 0.4000 0.3220 0.3700 127,717 +0.00(+0.00%)
Dec 20, 2022 0.3430 0.3945 0.3360 0.3700 100,207 +0.03(+8.82%)
Dec 19, 2022 0.3150 0.3900 0.3100 0.3400 80,968 +0.02(+6.25%)
Dec 16, 2022 0.3140 0.3762 0.3140 0.3200 150,037 -0.00(-0.99%)
Dec 15, 2022 0.3400 0.3650 0.3200 0.3232 196,987 -0.02(-4.94%)
Dec 14, 2022 0.3400 0.3650 0.3400 0.3400 127,099 -0.03(-7.23%)
Dec 13, 2022 0.3762 0.3885 0.3400 0.3665 91,451 +0.00(+0.41%)
Dec 12, 2022 0.3400 0.3800 0.3400 0.3650 109,413 +0.00(+0.00%)
Dec 09, 2022 0.3490 0.3900 0.3490 0.3650 99,904 +0.01(+1.39%)
Dec 08, 2022 0.3500 0.4000 0.3500 0.3600 113,467 +0.00(+0.00%)
Dec 07, 2022 0.3420 0.3800 0.3420 0.3600 61,811 +0.01(+2.86%)
Dec 06, 2022 0.3620 0.4200 0.3500 0.3500 157,029 -0.02(-5.91%)
Dec 05, 2022 0.3650 0.3900 0.3400 0.3720 38,554 -0.00(-1.06%)
Dec 02, 2022 0.3270 0.4000 0.3270 0.3760 51,231 -0.01(-3.59%)
Dec 01, 2022 0.3400 0.4200 0.3400 0.3900 107,704 +0.03(+7.00%)
Nov 30, 2022 0.3610 0.3785 0.3400 0.3645 106,651 +0.01(+4.14%)
Nov 29, 2022 0.3600 0.3830 0.3500 0.3500 84,931 -0.02(-4.11%)
Nov 28, 2022 0.3250 0.3750 0.3250 0.3650 113,141 -0.00(-0.73%)
Nov 25, 2022 0.3815 0.4130 0.3677 0.3677 48,592 -0.06(-14.49%)
Nov 23, 2022 0.3800 0.4300 0.3600 0.4300 65,386 +0.05(+13.16%)
Nov 22, 2022 0.3930 0.4165 0.3720 0.3800 62,618 +0.01(+2.70%)
Nov 21, 2022 0.4005 0.4409 0.3600 0.3700 267,919 -0.03(-7.50%)
Nov 18, 2022 0.3600 0.4180 0.3600 0.4000 185,595 +0.04(+11.11%)
Nov 17, 2022 0.3700 0.3890 0.3000 0.3600 986,880 -0.17(-32.39%)
Nov 16, 2022 0.5150 0.5600 0.5000 0.5325 24,162 -0.01(-2.29%)
Nov 15, 2022 0.5260 0.5500 0.5260 0.5450 59,825 +0.00(+0.28%)
Nov 14, 2022 0.5550 0.5600 0.5300 0.5435 65,783 -0.01(-1.18%)
Nov 11, 2022 0.4900 0.5650 0.4900 0.5500 101,871 +0.02(+3.77%)
Nov 10, 2022 0.5600 0.5860 0.5040 0.5300 278,426 -0.04(-7.02%)
Nov 09, 2022 0.5510 0.6000 0.5020 0.5700 198,546 -0.01(-2.40%)
Nov 08, 2022 0.5600 0.6000 0.5600 0.5840 40,038 +0.02(+4.29%)
Nov 07, 2022 0.6000 0.6000 0.5200 0.5600 66,165 +0.02(+2.94%)
Nov 04, 2022 0.5800 0.5885 0.5040 0.5440 167,644 -0.05(-7.80%)
Nov 03, 2022 0.5300 0.5970 0.5300 0.5900 55,136 +0.01(+1.72%)
Nov 02, 2022 0.5900 0.5970 0.5800 0.5800 51,499 -0.02(-2.85%)
Nov 01, 2022 0.5860 0.6000 0.5800 0.5970 43,049 +0.01(+2.05%)
Oct 31, 2022 0.5500 0.6300 0.5500 0.5850 85,004 -0.01(-0.85%)
Oct 28, 2022 0.6000 0.6000 0.5700 0.5900 27,757 +0.01(+1.72%)
Oct 27, 2022 0.5950 0.6000 0.5700 0.5800 50,380 -0.01(-2.36%)
Oct 26, 2022 0.5310 0.6000 0.5310 0.5940 45,179 -0.01(-1.00%)
Oct 25, 2022 0.6430 0.6430 0.5600 0.6000 32,607 +0.01(+1.69%)
Oct 24, 2022 0.5680 0.6300 0.5680 0.5900 40,783 +0.01(+1.72%)
Oct 21, 2022 0.5900 0.6000 0.5400 0.5800 20,935 -0.01(-1.69%)
Oct 20, 2022 0.5978 0.6000 0.5900 0.5900 67,962 -0.01(-1.37%)
Oct 19, 2022 0.5500 0.6000 0.5500 0.5982 83,871 -0.00(-0.30%)
Oct 18, 2022 0.6000 0.6500 0.5500 0.6000 72,415 +0.01(+1.27%)
Oct 17, 2022 0.6350 0.6500 0.5600 0.5925 143,417 -0.01(-1.25%)
Oct 14, 2022 0.5500 0.6404 0.5500 0.6000 41,465 +0.01(+1.69%)
Oct 13, 2022 0.5500 0.6100 0.5490 0.5900 33,155 +0.00(+0.00%)
Oct 12, 2022 0.6100 0.6100 0.5700 0.5900 51,962 -0.01(-0.84%)
Oct 11, 2022 0.6000 0.6200 0.5601 0.5950 77,093 -0.03(-4.03%)
Oct 10, 2022 0.5770 0.6200 0.5770 0.6200 55,926 +0.01(+1.64%)
Oct 07, 2022 0.6500 0.6500 0.5800 0.6100 29,423 -0.00(-0.16%)
Oct 06, 2022 0.5855 0.6300 0.5855 0.6110 37,358 -0.01(-1.45%)
Oct 05, 2022 0.6123 0.6547 0.6100 0.6200 31,377 -0.00(-0.16%)
Oct 04, 2022 0.6600 0.6700 0.6026 0.6210 80,879 -0.03(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.