Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Royalties Ltd (OP: ELECF )

0.1452 -0.0108 (-6.92%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2031 0.2106 0.2031 0.2095 33,159 -0.00(-0.57%)
Dec 29, 2022 0.2140 0.2140 0.2107 0.2107 11,240 -0.01(-2.99%)
Dec 28, 2022 0.2218 0.2218 0.2000 0.2172 15,930 -0.00(-1.32%)
Dec 27, 2022 0.2188 0.2201 0.2118 0.2201 68,950 +0.01(+2.99%)
Dec 23, 2022 0.2135 0.2137 0.2044 0.2137 24,950 +0.00(+1.52%)
Dec 22, 2022 0.2129 0.2193 0.2100 0.2105 43,522 +0.00(+0.24%)
Dec 21, 2022 0.2342 0.2342 0.2056 0.2100 46,750 -0.01(-2.46%)
Dec 20, 2022 0.2095 0.2210 0.2095 0.2153 69,119 +0.01(+3.01%)
Dec 19, 2022 0.2370 0.2376 0.2088 0.2090 134,028 -0.00(-1.79%)
Dec 16, 2022 0.2370 0.2370 0.2010 0.2128 6,900 +0.01(+4.31%)
Dec 15, 2022 0.2208 0.2208 0.2015 0.2040 147,625 -0.01(-4.45%)
Dec 14, 2022 0.2126 0.2235 0.2126 0.2135 39,460 -0.01(-3.52%)
Dec 13, 2022 0.2216 0.2237 0.2195 0.2213 73,516 -0.00(-0.32%)
Dec 12, 2022 0.2135 0.2220 0.2135 0.2220 201,356 +0.01(+3.26%)
Dec 09, 2022 0.2152 0.2223 0.2150 0.2150 162,725 +0.00(+0.00%)
Dec 08, 2022 0.2360 0.2360 0.2150 0.2150 159,210 +0.00(+0.94%)
Dec 07, 2022 0.2300 0.2300 0.2120 0.2130 23,300 -0.01(-3.18%)
Dec 06, 2022 0.2200 0.2240 0.2129 0.2200 129,115 -0.02(-6.58%)
Dec 05, 2022 0.2452 0.2490 0.2270 0.2355 96,459 +0.01(+5.13%)
Dec 02, 2022 0.2384 0.2400 0.2210 0.2240 390,200 -0.01(-2.69%)
Dec 01, 2022 0.2200 0.2400 0.2200 0.2302 352,802 +0.02(+7.52%)
Nov 30, 2022 0.2079 0.2141 0.2050 0.2141 275,388 +0.01(+2.74%)
Nov 29, 2022 0.1972 0.2084 0.1972 0.2084 30,121 +0.00(+1.61%)
Nov 28, 2022 0.2072 0.2100 0.2050 0.2051 129,750 -0.00(-2.05%)
Nov 23, 2022 0.2094 3,500 +0.01(+4.70%)
Nov 22, 2022 0.1908 0.2113 0.1908 0.2000 151,786 +0.02(+9.89%)
Nov 21, 2022 0.1826 0.2090 0.1810 0.1820 124,880 +0.00(+0.00%)
Nov 18, 2022 0.1850 0.1850 0.1800 0.1820 39,277 -0.00(-1.62%)
Nov 17, 2022 0.1850 0.1850 0.1850 0.1850 400 +0.00(+0.00%)
Nov 16, 2022 0.1890 0.1927 0.1850 0.1850 12,403 +0.00(+0.00%)
Nov 15, 2022 0.1931 0.1931 0.1850 0.1850 9,460 +0.00(+0.00%)
Nov 11, 2022 0.1850 0 +0.00(+1.26%)
Nov 10, 2022 0.1902 0.1902 0.1790 0.1827 2,650 -0.00(-1.19%)
Nov 09, 2022 0.1849 0.1849 0.1849 0.1849 400 -0.01(-3.40%)
Nov 08, 2022 0.1914 0.1914 0.1914 0.1914 300 +0.01(+3.46%)
Nov 07, 2022 0.1855 0.1855 0.1782 0.1850 8,006 -0.00(-0.27%)
Nov 04, 2022 0.1849 0.1855 0.1849 0.1855 753 +0.01(+4.21%)
Nov 03, 2022 0.1840 0.1840 0.1780 0.1780 1,275 -0.01(-3.42%)
Nov 02, 2022 0.1950 0.2045 0.1843 0.1843 37,041 -0.02(-9.39%)
Nov 01, 2022 0.1900 0.2138 0.1819 0.2034 234,643 +0.02(+13.00%)
Oct 31, 2022 0.1827 0.1827 0.1800 0.1800 44,253 -0.01(-3.07%)
Oct 28, 2022 0.1770 0.1929 0.1681 0.1857 219,775 +0.01(+4.15%)
Oct 27, 2022 0.1783 0.1783 0.1783 0.1783 1,000 +0.00(+1.71%)
Oct 26, 2022 0.1729 0.1753 0.1729 0.1753 3,715 +0.00(+1.92%)
Oct 25, 2022 0.1709 0.1759 0.1700 0.1720 45,732 -0.00(-2.66%)
Oct 24, 2022 0.1653 0.1770 0.1650 0.1767 120,175 +0.01(+3.94%)
Oct 21, 2022 0.1838 0.1920 0.1700 0.1700 518,060 -0.01(-6.59%)
Oct 20, 2022 0.1800 0.1835 0.1800 0.1820 2,100 +0.00(+1.11%)
Oct 19, 2022 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Oct 18, 2022 0.1940 0.1940 0.1800 0.1800 39,314 -0.01(-6.54%)
Oct 17, 2022 0.1910 0.2000 0.1910 0.1926 6,035 +0.00(+2.01%)
Oct 14, 2022 0.1880 0.2000 0.1880 0.1888 220,500 -0.00(-0.63%)
Oct 11, 2022 0.1900 2,000 +0.00(+0.53%)
Oct 10, 2022 0.1990 0.2000 0.1800 0.1890 11,940 +0.00(+2.16%)
Oct 07, 2022 0.1912 0.1956 0.1820 0.1850 21,330 +0.01(+7.43%)
Oct 06, 2022 0.1722 0.1722 0.1722 0.1722 2,000 -0.01(-4.33%)
Oct 05, 2022 0.1800 0.1800 0.1800 0.1800 100 +0.00(+0.00%)
Oct 04, 2022 0.1800 0.1800 0.1748 0.1800 7,408 +0.01(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.