Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluf Holdings Inc (OP: AHIX )

0.0102 -0.0043 (-29.66%)
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0002 0.0002 0.0001 0.0001 2,301,600 -0.00(-50.00%)
Dec 30, 2019 0.0002 0.0002 0.0002 0.0002 3,698,996 +0.00(+0.00%)
Dec 27, 2019 0.0002 0.0002 0.0002 0.0002 252,900 +0.00(+0.00%)
Dec 26, 2019 0.0002 0.0002 0.0002 0.0002 7,519,997 +0.00(+100.00%)
Dec 24, 2019 0.0002 0.0002 0.0001 0.0001 4,215,000 -0.00(-50.00%)
Dec 23, 2019 0.0002 0.0002 0.0001 0.0002 10,651,003 +0.00(+0.00%)
Dec 20, 2019 0.0003 0.0003 0.0001 0.0002 94,611,800 -0.00(-33.33%)
Dec 19, 2019 0.0002 0.0003 0.0002 0.0003 1,510,104 +0.00(+50.00%)
Dec 18, 2019 0.0003 0.0003 0.0002 0.0002 1,353,999 -0.00(-33.33%)
Dec 17, 2019 0.0003 0.0003 0.0002 0.0003 4,684,660 +0.00(+0.00%)
Dec 16, 2019 0.0003 0.0003 0.0002 0.0003 18,462,000 +0.00(+50.00%)
Dec 13, 2019 0.0002 0.0003 0.0002 0.0002 28,611,800 -0.00(-33.33%)
Dec 12, 2019 0.0003 0.0003 0.0002 0.0003 3,007,948 +0.00(+0.00%)
Dec 11, 2019 0.0003 0.0003 0.0002 0.0003 22,569,396 +0.00(+0.00%)
Dec 10, 2019 0.0003 0.0003 0.0002 0.0003 40,429,968 +0.00(+0.00%)
Dec 09, 2019 0.0003 0.0003 0.0002 0.0003 169,394,352 +0.00(+50.00%)
Dec 06, 2019 0.0002 0.0003 0.0002 0.0002 50,686,500 +0.00(+100.00%)
Dec 05, 2019 0.0001 0.0003 0.0001 0.0001 173,130,976 -0.00(-50.00%)
Dec 04, 2019 0.0002 0.0002 0.0001 0.0002 5,584,702 +0.00(+100.00%)
Dec 03, 2019 0.0001 0.0001 0.0001 0.0001 3,076,923 +0.00(+0.00%)
Dec 02, 2019 0.0002 0.0002 0.0001 0.0001 18,363,704 -0.00(-50.00%)
Nov 29, 2019 0.0002 0.0002 0.0002 0.0002 674,000 +0.00(+0.00%)
Nov 27, 2019 0.0002 0.0002 0.0002 0.0002 1,059,900 +0.00(+0.00%)
Nov 26, 2019 0.0002 0.0002 0.0002 0.0002 1,460,000 +0.00(+0.00%)
Nov 25, 2019 0.0001 0.0002 0.0001 0.0002 13,391,023 +0.00(+100.00%)
Nov 22, 2019 0.0002 0.0002 0.0001 0.0001 4,412,600 -0.00(-50.00%)
Nov 21, 2019 0.0001 0.0002 0.0001 0.0002 9,681,000 +0.00(+0.00%)
Nov 20, 2019 0.0002 0.0002 0.0001 0.0002 12,746,500 +0.00(+0.00%)
Nov 19, 2019 0.0002 0.0002 0.0001 0.0002 25,090,080 +0.00(+0.00%)
Nov 18, 2019 0.0002 0.0003 0.0001 0.0002 292,803,584 -0.00(-50.00%)
Nov 15, 2019 0.0004 0.0004 0.0004 0.0004 109,000 +0.00(+0.00%)
Nov 14, 2019 0.0004 0.0004 0.0003 0.0004 2,250,000 +0.00(+33.33%)
Nov 13, 2019 0.0003 0.0003 0.0003 0.0003 127,500 -0.00(-25.00%)
Nov 12, 2019 0.0004 0.0004 0.0003 0.0004 5,674,000 +0.00(+0.00%)
Nov 11, 2019 0.0003 0.0004 0.0002 0.0004 16,838,632 +0.00(+33.33%)
Nov 08, 2019 0.0004 0.0004 0.0002 0.0003 3,891,600 -0.00(-25.00%)
Nov 07, 2019 0.0004 0.0004 0.0002 0.0004 18,310,656 +0.00(+100.00%)
Nov 06, 2019 0.0002 0.0004 0.0002 0.0002 1,730,000 -0.00(-33.33%)
Nov 05, 2019 0.0003 0.0003 0.0003 0.0003 1,100,000 +0.00(+0.00%)
Nov 04, 2019 0.0003 0.0003 0.0003 0.0003 3,153,501 +0.00(+0.00%)
Nov 01, 2019 0.0003 0.0004 0.0002 0.0003 38,812,100 +0.00(+0.00%)
Oct 31, 2019 0.0002 0.0003 0.0002 0.0003 2,108,525 +0.00(+0.00%)
Oct 30, 2019 0.0003 0.0003 0.0003 0.0003 4,650,000 +0.00(+0.00%)
Oct 29, 2019 0.0003 0.0004 0.0002 0.0003 38,953,756 +0.00(+0.00%)
Oct 28, 2019 0.0003 0.0004 0.0003 0.0003 3,233,498 -0.00(-25.00%)
Oct 25, 2019 0.0004 0.0004 0.0003 0.0004 39,641,600 +0.00(+0.00%)
Oct 24, 2019 0.0003 0.0004 0.0002 0.0004 6,288,678 +0.00(+33.33%)
Oct 23, 2019 0.0003 0.0004 0.0002 0.0003 1,741,249 -0.00(-25.00%)
Oct 22, 2019 0.0004 0.0004 0.0002 0.0004 10,462,998 +0.00(+0.00%)
Oct 21, 2019 0.0003 0.0004 0.0003 0.0004 1,190,166 +0.00(+0.00%)
Oct 18, 2019 0.0004 0.0004 0.0003 0.0004 1,801,000 +0.00(+0.00%)
Oct 17, 2019 0.0003 0.0004 0.0002 0.0004 3,430,046 +0.00(+33.33%)
Oct 16, 2019 0.0003 0.0004 0.0003 0.0003 5,037,341 +0.00(+0.00%)
Oct 15, 2019 0.0004 0.0004 0.0003 0.0003 10,334,752 -0.00(-25.00%)
Oct 14, 2019 0.0003 0.0004 0.0003 0.0004 11,542,934 +0.00(+0.00%)
Oct 11, 2019 0.0004 0.0004 0.0003 0.0004 2,495,000 +0.00(+0.00%)
Oct 10, 2019 0.0004 0.0004 0.0004 0.0004 1,460,000 +0.00(+0.00%)
Oct 09, 2019 0.0003 0.0004 0.0003 0.0004 21,082,296 +0.00(+33.33%)
Oct 08, 2019 0.0004 0.0004 0.0002 0.0003 13,487,191 -0.00(-25.00%)
Oct 07, 2019 0.0003 0.0004 0.0002 0.0004 6,083,540 +0.00(+33.33%)
Oct 04, 2019 0.0004 0.0004 0.0002 0.0003 5,795,900 -0.00(-25.00%)
Oct 03, 2019 0.0004 0.0004 0.0003 0.0004 22,002 +0.00(+33.33%)
Oct 02, 2019 0.0004 0.0004 0.0003 0.0003 15,221,500 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.