Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluf Holdings Inc (OP: AHIX )

0.0102 -0.0043 (-29.66%)
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2020 0.0002 0.0002 0.0002 0 -0.00(-60.00%)
Dec 17, 2020 0.0005 0.0005 0.0004 0.0005 66,318,500 +0.00(+0.00%)
Dec 16, 2020 0.0005 0.0005 0.0004 0.0005 17,996,872 +0.00(+0.00%)
Dec 15, 2020 0.0005 0.0005 0.0004 0.0005 41,586,884 +0.00(+0.00%)
Dec 14, 2020 0.0005 0.0006 0.0003 0.0005 108,917,360 +0.00(+0.00%)
Dec 11, 2020 0.0006 0.0006 0.0003 0.0005 135,679,008 -0.00(-16.67%)
Dec 10, 2020 0.0006 0.0006 0.0004 0.0006 93,209,384 +0.00(+20.00%)
Dec 09, 2020 0.0008 0.0009 0.0004 0.0005 130,613,248 -0.00(-28.57%)
Dec 08, 2020 0.0005 0.0009 0.0004 0.0007 474,346,688 +0.00(+40.00%)
Dec 07, 2020 0.0004 0.0006 0.0003 0.0005 137,431,168 +0.00(+25.00%)
Dec 04, 2020 0.0003 0.0005 0.0003 0.0004 138,494,896 +0.00(+0.00%)
Dec 03, 2020 0.0003 0.0004 0.0003 0.0004 41,006,448 +0.00(+33.33%)
Dec 02, 2020 0.0003 0.0004 0.0002 0.0003 48,519,780 +0.00(+0.00%)
Dec 01, 2020 0.0003 0.0004 0.0002 0.0003 150,522,032 +0.00(+0.00%)
Nov 30, 2020 0.0001 0.0003 0.0001 0.0003 9,982,287 +0.00(+0.00%)
Nov 27, 2020 0.0003 0.0003 0.0001 0.0003 8,079,400 +0.00(+0.00%)
Nov 25, 2020 0.0003 0.0003 0.0001 0.0003 38,496,400 +0.00(+0.00%)
Nov 24, 2020 0.0002 0.0003 0.0002 0.0003 21,092,524 +0.00(+50.00%)
Nov 23, 2020 0.0002 0.0003 0.0002 0.0002 35,730,000 -0.00(-33.33%)
Nov 20, 2020 0.0002 0.0003 0.0002 0.0003 29,523,000 +0.00(+50.00%)
Nov 19, 2020 0.0002 0.0002 0.0002 0.0002 8,417,000 +0.00(+0.00%)
Nov 18, 2020 0.0001 0.0002 0.0001 0.0002 100,900 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0003 0.0001 0.0002 3,172,539 +0.00(+0.00%)
Nov 16, 2020 0.0003 0.0003 0.0002 0.0002 9,022,348 -0.00(-33.33%)
Nov 13, 2020 0.0002 0.0003 0.0001 0.0003 14,673,900 +0.00(+0.00%)
Nov 12, 2020 0.0003 0.0003 0.0001 0.0003 11,364,930 +0.00(+0.00%)
Nov 11, 2020 0.0003 0.0003 0.0001 0.0003 5,006,600 +0.00(+0.00%)
Nov 10, 2020 0.0002 0.0003 0.0001 0.0003 5,320,657 +0.00(+50.00%)
Nov 09, 2020 0.0002 0.0003 0.0001 0.0002 4,567,064 +0.00(+0.00%)
Nov 06, 2020 0.0002 0.0003 0.0002 0.0002 4,020,200 +0.00(+0.00%)
Nov 05, 2020 0.0003 0.0003 0.0002 0.0002 5,253,201 -0.00(-33.33%)
Nov 04, 2020 0.0003 0.0003 0.0002 0.0003 739,228 +0.00(+0.00%)
Nov 03, 2020 0.0003 0.0003 0.0002 0.0003 8,227,098 +0.00(+50.00%)
Nov 02, 2020 0.0002 0.0003 0.0002 0.0002 1,137,838 -0.00(-33.33%)
Oct 30, 2020 0.0002 0.0003 0.0002 0.0003 1,838,900 +0.00(+0.00%)
Oct 29, 2020 0.0003 0.0003 0.0002 0.0003 5,257,984 +0.00(+0.00%)
Oct 28, 2020 0.0003 0.0003 0.0002 0.0003 8,347,019 +0.00(+0.00%)
Oct 27, 2020 0.0003 0.0003 0.0002 0.0003 10,851,317 +0.00(+0.00%)
Oct 26, 2020 0.0002 0.0003 0.0002 0.0003 45,214,712 +0.00(+50.00%)
Oct 23, 2020 0.0003 0.0003 0.0002 0.0002 3,187,100 +0.00(+0.00%)
Oct 22, 2020 0.0002 0.0003 0.0002 0.0002 8,523,413 -0.00(-33.33%)
Oct 21, 2020 0.0002 0.0003 0.0002 0.0003 15,865,192 +0.00(+0.00%)
Oct 20, 2020 0.0002 0.0003 0.0002 0.0003 33,871,908 +0.00(+0.00%)
Oct 19, 2020 0.0002 0.0003 0.0002 0.0003 7,325,750 +0.00(+0.00%)
Oct 16, 2020 0.0002 0.0003 0.0002 0.0003 5,261,700 +0.00(+50.00%)
Oct 15, 2020 0.0002 0.0003 0.0002 0.0002 17,225,266 +0.00(+0.00%)
Oct 14, 2020 0.0003 0.0003 0.0002 0.0002 19,775,048 -0.00(-33.33%)
Oct 13, 2020 0.0003 0.0003 0.0002 0.0003 8,442,683 +0.00(+0.00%)
Oct 12, 2020 0.0003 0.0003 0.0002 0.0003 8,783,960 +0.00(+0.00%)
Oct 09, 2020 0.0002 0.0003 0.0001 0.0003 21,214,500 +0.00(+0.00%)
Oct 08, 2020 0.0002 0.0003 0.0002 0.0003 24,484,466 +0.00(+0.00%)
Oct 07, 2020 0.0003 0.0003 0.0001 0.0003 23,482,334 +0.00(+0.00%)
Oct 06, 2020 0.0002 0.0003 0.0001 0.0003 30,553,106 +0.00(+50.00%)
Oct 05, 2020 0.0002 0.0002 0.0001 0.0002 6,830,000 +0.00(+0.00%)
Oct 02, 2020 0.0002 0.0002 0.0001 0.0002 7,012,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.