Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthier Choices Management Corp (OP: HCMC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0001 0.0001 0.0001 3,216,445,952 +0.00(+0.00%)
Dec 30, 2020 0.0002 0.0002 0.0001 0.0001 3,216,445,952 +0.00(+0.00%)
Dec 29, 2020 0.0002 0.0002 0.0001 0.0001 2,690,940,160 -0.00(-50.00%)
Dec 28, 2020 0.0002 0.0002 0.0001 0.0002 3,396,260,864 +0.00(+100.00%)
Dec 24, 2020 0.0001 0.0002 0.0001 0.0001 2,435,742,976 +0.00(+0.00%)
Dec 23, 2020 0.0001 0.0002 0.0001 0.0001 1,874,863,232 +0.00(+0.00%)
Dec 22, 2020 0.0002 0.0002 0.0001 0.0001 2,570,536,960 -0.00(-50.00%)
Dec 21, 2020 0.0002 0.0002 0.0001 0.0002 432,877,248 +0.00(+100.00%)
Dec 18, 2020 0.0001 0.0002 0.0001 0.0001 581,968,384 +0.00(+0.00%)
Dec 17, 2020 0.0002 0.0002 0.0001 0.0001 394,148,736 -0.00(-50.00%)
Dec 16, 2020 0.0002 0.0002 0.0001 0.0002 294,828,160 +0.00(+0.00%)
Dec 15, 2020 0.0002 0.0002 0.0001 0.0002 407,647,040 +0.00(+0.00%)
Dec 14, 2020 0.0002 0.0002 0.0001 0.0002 571,881,472 +0.00(+0.00%)
Dec 11, 2020 0.0002 0.0002 0.0001 0.0002 568,772,992 +0.00(+0.00%)
Dec 10, 2020 0.0001 0.0002 0.0001 0.0002 1,519,572,736 +0.00(+100.00%)
Dec 09, 2020 0.0002 0.0002 0.0001 0.0001 1,598,283,392 +0.00(+0.00%)
Dec 08, 2020 0.0001 0.0002 0.0001 0.0001 4,142,018,816 +0.00(+0.00%)
Dec 07, 2020 0.0001 0.0002 0.0001 0.0001 3,762,283,520 +0.00(+0.00%)
Dec 04, 2020 0.0001 0.0001 0.0001 0.0001 1,339,192,320 +0.00(+0.00%)
Dec 03, 2020 0.0001 0.0001 0.0001 0.0001 346,464,224 +0.00(+0.00%)
Dec 02, 2020 0.0001 0.0001 0.0001 0.0001 439,431,008 +0.00(+0.00%)
Dec 01, 2020 0.0001 0.0002 0.0001 0.0001 95,673,336 +0.00(+0.00%)
Nov 30, 2020 0.0001 0.0001 0.0001 0.0001 6,973,861 +0.00(+0.00%)
Nov 27, 2020 0.0001 0.0001 0.0001 0.0001 4,185,322 +0.00(+0.00%)
Nov 25, 2020 0.0001 0.0001 0.0001 0.0001 2,711,200 +0.00(+0.00%)
Nov 24, 2020 0.0001 0.0001 0.0001 0.0001 12,694,002 +0.00(+0.00%)
Nov 23, 2020 0.0001 0.0001 0.0001 0.0001 11,325,004 +0.00(+0.00%)
Nov 20, 2020 0.0001 0.0001 0.0001 0.0001 10,500,000 +0.00(+0.00%)
Nov 19, 2020 0.0001 0.0001 0.0001 0.0001 3,609,003 +0.00(+0.00%)
Nov 18, 2020 0.0001 0.0001 0.0001 0.0001 1,998,602 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0001 0.0001 0.0001 7,308,051 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0.0001 6,505,999 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 24,501,002 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0001 0.0001 0.0001 11,058,201 +0.00(+0.00%)
Nov 11, 2020 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0.0001 705,000 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0.0001 985,001 +0.00(+0.00%)
Nov 06, 2020 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Nov 05, 2020 0.0001 0.0001 0.0001 0.0001 655,001 +0.00(+0.00%)
Nov 04, 2020 0.0001 0.0001 0.0001 0.0001 500,001 +0.00(+0.00%)
Nov 03, 2020 0.0001 0.0001 0.0001 0.0001 1,545,005 +0.00(+0.00%)
Nov 02, 2020 0.0001 0.0001 0.0001 0.0001 177,777 +0.00(+0.00%)
Oct 30, 2020 0.0001 0.0001 0.0001 0.0001 1,476,000 +0.00(+0.00%)
Oct 29, 2020 0.0001 0.0001 0.0001 0.0001 1,200,001 +0.00(+0.00%)
Oct 28, 2020 0.0001 0.0001 0.0001 0.0001 1,312,000 +0.00(+0.00%)
Oct 27, 2020 0.0001 0.0001 0.0001 0.0001 4,110,000 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0001 0.0001 0.0001 4,442,000 +0.00(+0.00%)
Oct 23, 2020 0.0001 0.0001 0.0001 0.0001 19,635,000 +0.00(+0.00%)
Oct 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 20, 2020 0.0001 0.0001 0.0001 0.0001 2,540,256 +0.00(+0.00%)
Oct 19, 2020 0.0001 0.0001 0.0001 0.0001 705,000 +0.00(+0.00%)
Oct 16, 2020 0.0001 0.0001 0.0001 0.0001 4,280,000 +0.00(+0.00%)
Oct 15, 2020 0.0001 0.0001 0.0001 0.0001 10,010,002 +0.00(+0.00%)
Oct 14, 2020 0.0001 0.0001 0.0001 0.0001 2,300,003 +0.00(+0.00%)
Oct 13, 2020 0.0001 0.0001 0.0001 0.0001 113,499 +0.00(+0.00%)
Oct 12, 2020 0.0001 0.0001 0.0001 0.0001 6,511,001 +0.00(+0.00%)
Oct 09, 2020 0.0001 0.0001 0.0001 0.0001 2,040,000 +0.00(+0.00%)
Oct 08, 2020 0.0001 0.0001 0.0001 0.0001 15,001 +0.00(+0.00%)
Oct 07, 2020 0.0001 0.0001 0.0001 0.0001 800,001 +0.00(+0.00%)
Oct 06, 2020 0.0001 0.0001 0.0001 0.0001 4,908,000 +0.00(+0.00%)
Oct 05, 2020 0.0001 0.0001 0.0001 0.0001 483,425 +0.00(+0.00%)
Oct 02, 2020 0.0001 0.0001 0.0001 0.0001 1,889,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.