Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthier Choices Management Corp (OP: HCMC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0001 0.0002 0.0001 0.0002 562,722,304 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0002 0.0001 0.0002 410,780,704 +0.00(+100.00%)
Dec 28, 2022 0.0001 0.0001 0.0001 0.0001 1,011,552,192 +0.00(+0.00%)
Dec 27, 2022 0.0001 0.0001 0.0001 0.0001 244,894,768 -0.00(-50.00%)
Dec 23, 2022 0.0001 0.0001 0.0001 0.0002 424,356,032 +0.00(+100.00%)
Dec 22, 2022 0.0001 0.0002 0.0001 0.0001 190,607,504 +0.00(+0.00%)
Dec 21, 2022 0.0001 0.0002 0.0001 0.0001 3,920,764,160 +0.00(+0.00%)
Dec 20, 2022 0.0001 0.0002 0.0001 0.0001 3,451,053,312 -0.00(-50.00%)
Dec 19, 2022 0.0001 0.0002 0.0001 0.0002 3,170,811,904 +0.00(+100.00%)
Dec 16, 2022 0.0001 0.0002 0.0001 0.0001 274,817,024 +0.00(+0.00%)
Dec 15, 2022 0.0002 0.0002 0.0001 0.0001 2,626,103,296 +0.00(+0.00%)
Dec 14, 2022 0.0001 0.0002 0.0001 0.0001 157,835,296 -0.00(-50.00%)
Dec 13, 2022 0.0001 0.0002 0.0001 0.0002 165,361,680 +0.00(+0.00%)
Dec 12, 2022 0.0002 0.0002 0.0001 0.0002 191,490,096 +0.00(+100.00%)
Dec 09, 2022 0.0001 0.0002 0.0001 0.0001 183,440,272 +0.00(+0.00%)
Dec 08, 2022 0.0001 0.0002 0.0001 0.0001 1,812,685,952 +0.00(+0.00%)
Dec 07, 2022 0.0001 0.0002 0.0001 0.0001 211,094,352 -0.00(-50.00%)
Dec 06, 2022 0.0002 0.0002 0.0001 0.0002 1,340,949,248 +0.00(+0.00%)
Dec 05, 2022 0.0002 0.0002 0.0001 0.0002 171,078,592 +0.00(+0.00%)
Dec 02, 2022 0.0001 0.0002 0.0001 0.0002 1,026,091,648 +0.00(+0.00%)
Dec 01, 2022 0.0001 0.0002 0.0001 0.0002 917,522,880 +0.00(+100.00%)
Nov 30, 2022 0.0001 0.0002 0.0001 0.0001 744,914,368 +0.00(+0.00%)
Nov 29, 2022 0.0001 0.0002 0.0001 0.0001 224,956,720 +0.00(+0.00%)
Nov 28, 2022 0.0001 0.0002 0.0001 0.0001 321,261,792 +0.00(+0.00%)
Nov 25, 2022 0.0002 0.0002 0.0001 0.0001 137,427,280 -0.00(-50.00%)
Nov 23, 2022 0.0001 0.0002 0.0001 0.0002 64,295,344 +0.00(+0.00%)
Nov 22, 2022 0.0001 0.0002 0.0001 0.0002 4,246,684,928 +0.00(+0.00%)
Nov 21, 2022 0.0001 0.0002 0.0001 0.0002 130,511,160 +0.00(+100.00%)
Nov 18, 2022 0.0002 0.0002 0.0001 0.0001 140,344,432 -0.00(-50.00%)
Nov 17, 2022 0.0002 0.0002 0.0001 0.0002 3,805,177,088 +0.00(+0.00%)
Nov 16, 2022 0.0002 0.0002 0.0001 0.0002 3,667,463,424 +0.00(+0.00%)
Nov 15, 2022 0.0001 0.0002 0.0001 0.0002 3,557,928,448 +0.00(+100.00%)
Nov 14, 2022 0.0002 0.0002 0.0001 0.0001 144,485,920 +0.00(+0.00%)
Nov 11, 2022 0.0001 0.0002 0.0001 0.0001 152,076,320 +0.00(+0.00%)
Nov 10, 2022 0.0002 0.0002 0.0001 0.0001 3,115,729,664 +0.00(+0.00%)
Nov 09, 2022 0.0001 0.0002 0.0001 0.0001 149,866,032 -0.00(-50.00%)
Nov 08, 2022 0.0001 0.0002 0.0001 0.0002 2,780,376,576 +0.00(+0.00%)
Nov 07, 2022 0.0002 0.0002 0.0001 0.0002 2,692,082,944 +0.00(+0.00%)
Nov 04, 2022 0.0001 0.0002 0.0001 0.0002 262,234,320 +0.00(+100.00%)
Nov 03, 2022 0.0001 0.0002 0.0001 0.0001 2,206,016,256 -0.00(-50.00%)
Nov 02, 2022 0.0001 0.0002 0.0001 0.0002 181,608,544 +0.00(+100.00%)
Nov 01, 2022 0.0002 0.0002 0.0001 0.0001 144,564,832 -0.00(-50.00%)
Oct 31, 2022 0.0002 0.0002 0.0001 0.0002 127,138,960 +0.00(+0.00%)
Oct 28, 2022 0.0001 0.0002 0.0001 0.0002 1,628,651,776 +0.00(+0.00%)
Oct 27, 2022 0.0002 0.0002 0.0001 0.0002 170,741,728 +0.00(+0.00%)
Oct 26, 2022 0.0002 0.0002 0.0001 0.0002 239,033,408 +0.00(+0.00%)
Oct 25, 2022 0.0001 0.0002 0.0001 0.0002 1,059,395,968 +0.00(+0.00%)
Oct 24, 2022 0.0002 0.0002 0.0001 0.0002 206,193,776 +0.00(+0.00%)
Oct 21, 2022 0.0002 0.0002 0.0001 0.0002 543,652,736 +0.00(+0.00%)
Oct 20, 2022 0.0002 0.0002 0.0001 0.0002 117,592,128 +0.00(+0.00%)
Oct 19, 2022 0.0002 0.0002 0.0001 0.0002 274,067,648 +0.00(+0.00%)
Oct 18, 2022 0.0002 0.0002 0.0001 0.0002 161,083,680 +0.00(+100.00%)
Oct 17, 2022 0.0002 0.0002 0.0001 0.0001 313,388,640 -0.00(-50.00%)
Oct 14, 2022 0.0002 0.0002 0.0001 0.0002 132,301,776 +0.00(+100.00%)
Oct 13, 2022 0.0001 0.0002 0.0001 0.0001 3,809,473,536 +0.00(+0.00%)
Oct 12, 2022 0.0001 0.0002 0.0001 0.0001 121,365,512 +0.00(+0.00%)
Oct 11, 2022 0.0001 0.0002 0.0001 0.0001 3,510,978,560 +0.00(+0.00%)
Oct 10, 2022 0.0002 0.0002 0.0001 0.0001 3,404,147,200 +0.00(+0.00%)
Oct 07, 2022 0.0001 0.0002 0.0001 0.0001 213,868,352 -0.00(-50.00%)
Oct 06, 2022 0.0002 0.0002 0.0001 0.0002 3,033,257,984 +0.00(+0.00%)
Oct 05, 2022 0.0002 0.0002 0.0001 0.0002 2,831,821,568 +0.00(+0.00%)
Oct 04, 2022 0.0002 0.0002 0.0001 0.0002 231,250,656 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.