Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminar Media Group Inc (OP: LRGR )

0.0260 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0700 0.0900 0.0700 0.0700 4,000 -0.01(-17.65%)
Dec 30, 2019 0.0775 0.0850 0.0700 0.0850 1,500 +0.01(+6.25%)
Dec 27, 2019 0.0803 0.0803 0.0800 0.0800 5,600 +0.00(+0.00%)
Dec 26, 2019 0.0800 0.0800 0.0800 0.0800 1,819 +0.00(+0.00%)
Dec 24, 2019 0.0800 0.0800 0.0800 0.0800 700 -0.01(-13.51%)
Dec 23, 2019 0.0700 0.0925 0.0700 0.0925 774 +0.00(+4.40%)
Dec 20, 2019 0.0800 0.0886 0.0750 0.0886 75,500 +0.01(+10.75%)
Dec 19, 2019 0.0876 0.1000 0.0800 0.0800 9,112 +0.00(+0.00%)
Dec 18, 2019 0.0800 0.0800 0.0800 0.0800 4,171 -0.00(-3.61%)
Dec 17, 2019 0.0800 0.0830 0.0800 0.0830 682 -0.00(-5.68%)
Dec 16, 2019 0.0800 0.0880 0.0800 0.0880 1,154 +0.00(+3.53%)
Dec 12, 2019 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Dec 11, 2019 0.0700 0.0745 0.0700 0.0700 11,689 -0.03(-30.00%)
Dec 10, 2019 0.0920 0.1000 0.0800 0.1000 4,686 +0.02(+25.00%)
Dec 09, 2019 0.0800 0.0800 0.0800 0.0800 954 -0.01(-15.79%)
Dec 06, 2019 0.0800 0.0950 0.0800 0.0950 2,000 +0.01(+18.75%)
Dec 05, 2019 0.0900 0.0900 0.0800 0.0800 3,340 -0.02(-20.00%)
Dec 04, 2019 0.1000 0.1001 0.0900 0.1000 82,295 -0.01(-9.09%)
Dec 02, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Nov 29, 2019 0.1100 0.1100 0.0800 0.1000 8,500 +0.01(+11.11%)
Nov 26, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 25, 2019 0.0900 0.0900 0.0900 0.0900 6,296 -0.03(-24.37%)
Nov 21, 2019 0.1190 0.1190 0.1190 0 +0.00(+0.00%)
Nov 20, 2019 0.0850 0.1200 0.0800 0.1190 41,301 +0.02(+24.87%)
Nov 19, 2019 0.0953 0.0953 0.0953 0.0953 416 +0.00(+1.38%)
Nov 18, 2019 0.0800 0.1070 0.0800 0.0940 1,296 -0.01(-6.00%)
Nov 15, 2019 0.1000 0.1000 0.1000 0.1000 1,400 -0.01(-9.09%)
Nov 13, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Nov 12, 2019 0.1100 0.1400 0.1000 0.1000 14,570 -0.00(-0.10%)
Nov 11, 2019 0.1000 0.1001 0.1000 0.1001 219 +0.00(+0.10%)
Nov 08, 2019 0.1050 0.1050 0.1000 0.1000 10,400 -0.00(-4.76%)
Nov 07, 2019 0.1034 0.1050 0.1000 0.1050 45,716 +0.00(+0.00%)
Nov 06, 2019 0.1190 0.1190 0.1050 0.1050 5,053 -0.00(-0.19%)
Nov 05, 2019 0.0949 0.1400 0.0949 0.1052 51,774 +0.00(+0.19%)
Nov 04, 2019 0.1050 0.1136 0.1010 0.1050 26,445 +0.00(+0.00%)
Nov 01, 2019 0.1490 0.1490 0.1050 0.1050 36,300 -0.03(-24.41%)
Oct 31, 2019 0.1389 0.1389 0.1389 0.1389 5,000 +0.04(+37.52%)
Oct 30, 2019 0.1159 0.1159 0.1010 0.1010 10,801 -0.02(-15.83%)
Oct 29, 2019 0.1200 0.1200 0.1184 0.1200 41,925 -0.00(-0.08%)
Oct 28, 2019 0.1200 0.1316 0.1200 0.1201 10,070 +0.00(+0.08%)
Oct 25, 2019 0.1200 0.1200 0.1200 0.1200 3,000 -0.01(-9.50%)
Oct 24, 2019 0.1326 0.1326 0.1326 0.1326 1,025 +0.01(+9.05%)
Oct 23, 2019 0.1216 0.1216 0.1216 0.1216 1,025 +0.01(+5.74%)
Oct 22, 2019 0.1490 0.1490 0.1001 0.1150 18,355 +0.01(+15.00%)
Oct 21, 2019 0.1000 0.1100 0.1000 0.1000 1,440 -0.01(-9.09%)
Oct 18, 2019 0.1100 0.1100 0.1100 0.1100 700 -0.03(-20.86%)
Oct 17, 2019 0.1415 0.1415 0.1390 0.1390 13,029 -0.00(-0.50%)
Oct 16, 2019 0.1397 0.1397 0.1397 0.1397 200 -0.01(-6.87%)
Oct 15, 2019 0.1363 0.1500 0.1000 0.1500 11,165 +0.01(+3.45%)
Oct 14, 2019 0.1450 0.1450 0.1450 0.1450 106 -0.00(-1.69%)
Oct 11, 2019 0.1500 0.1500 0.1300 0.1475 39,800 -0.00(-1.67%)
Oct 10, 2019 0.1499 0.1500 0.1300 0.1500 8,233 +0.02(+19.52%)
Oct 09, 2019 0.1100 0.1375 0.1000 0.1255 33,979 +0.02(+14.09%)
Oct 08, 2019 0.1400 0.1400 0.1000 0.1100 95,445 -0.01(-8.33%)
Oct 07, 2019 0.1600 0.1700 0.1100 0.1200 276,423 -0.03(-20.53%)
Oct 04, 2019 0.2200 0.2200 0.1300 0.1510 559,200 +0.00(+0.67%)
Oct 03, 2019 0.1400 0.2000 0.1200 0.1500 753,752 +0.04(+35.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.