Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4200 -0.0165 (-3.78%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 28, 2017 0.2336 0.2400 0.2336 0.2400 916 +0.00(+0.00%)
Dec 27, 2017 0.2399 0.2400 0.2399 0.2400 1,900 +0.00(+0.00%)
Dec 26, 2017 0.2350 0.2400 0.2350 0.2400 25,000 +0.01(+2.13%)
Dec 22, 2017 0.2100 0.2350 0.2100 0.2350 17,930 +0.00(+2.17%)
Dec 20, 2017 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Dec 19, 2017 0.2100 0.2150 0.2077 0.2100 83,235 +0.00(+0.00%)
Dec 18, 2017 0.2110 0.2110 0.2085 0.2100 72,686 -0.01(-2.33%)
Dec 15, 2017 0.2150 0.2150 0.2150 0.2150 14,719 +0.00(+0.00%)
Dec 14, 2017 0.2300 0.2350 0.2150 0.2150 30,811 -0.02(-6.52%)
Dec 13, 2017 0.2301 0.2301 0.2300 0.2300 3,000 +0.00(+0.00%)
Dec 12, 2017 0.2291 0.2300 0.2291 0.2300 2,000 +0.01(+4.55%)
Dec 11, 2017 0.2310 0.2440 0.2200 0.2200 33,300 -0.01(-4.35%)
Dec 06, 2017 0.2300 0.2300 0.2300 0 +0.01(+4.07%)
Dec 05, 2017 0.2300 0.2415 0.2210 0.2210 16,600 -0.01(-3.91%)
Dec 04, 2017 0.2360 0.2300 0.2300 27,900 -0.01(-2.54%)
Nov 30, 2017 0.2360 0.2360 0.2360 40 -0.00(-0.06%)
Nov 29, 2017 0.2350 0.2400 0.2290 0.2361 58,761 +0.00(+0.49%)
Nov 27, 2017 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Nov 24, 2017 0.2300 0.2300 0.2300 0.2300 52,500 +0.00(+0.00%)
Nov 22, 2017 0.2380 0.2380 0.2051 0.2300 155,433 -0.00(-2.13%)
Nov 21, 2017 0.2320 0.2380 0.2320 0.2350 91,480 +0.01(+4.44%)
Nov 20, 2017 0.2250 0.2320 0.2150 0.2250 104,900 -0.01(-2.17%)
Nov 14, 2017 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Nov 13, 2017 0.2300 0.2300 0.2250 0.2250 5,000 -0.01(-2.17%)
Nov 07, 2017 0.2300 0.2300 0.2300 0 -0.01(-3.36%)
Nov 06, 2017 0.2380 0.2380 0.2380 0.2380 2,000 +0.00(+0.00%)
Nov 03, 2017 0.2300 0.2380 0.2275 0.2380 6,000 +0.01(+3.48%)
Nov 02, 2017 0.2366 0.2400 0.2250 0.2300 12,500 -0.01(-4.17%)
Oct 31, 2017 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Oct 30, 2017 0.2400 0.2450 0.2400 0.2450 15,000 +0.02(+11.36%)
Oct 27, 2017 0.2350 0.2350 0.2200 0.2200 39,700 -0.01(-6.38%)
Oct 26, 2017 0.2350 0.2350 0.2350 0.2350 26,250 -0.01(-4.08%)
Oct 25, 2017 0.2470 0.2470 0.2330 0.2450 5,044 +0.01(+2.08%)
Oct 24, 2017 0.2350 0.2470 0.2350 0.2400 24,500 +0.01(+3.90%)
Oct 23, 2017 0.2480 0.2480 0.2310 0.2310 1,200 -0.02(-6.85%)
Oct 20, 2017 0.2400 0.2480 0.2400 0.2480 29,048 +0.02(+7.83%)
Oct 19, 2017 0.2200 0.2300 0.2200 0.2300 32,821 +0.02(+6.98%)
Oct 18, 2017 0.2300 0.2300 0.2150 0.2150 5,075 -0.02(-6.52%)
Oct 17, 2017 0.2450 0.2450 0.2300 0.2300 27,500 -0.01(-6.12%)
Oct 16, 2017 0.2355 0.2450 0.2355 0.2450 27,200 +0.01(+3.81%)
Oct 13, 2017 0.2450 0.2450 0.2360 0.2360 13,300 -0.01(-2.88%)
Oct 12, 2017 0.2430 0.2430 0.2430 0.2430 11,900 -0.00(-0.82%)
Oct 11, 2017 0.2450 0.2450 0.2450 0.2450 3,000 -0.00(-0.81%)
Oct 06, 2017 0.2470 0.2470 0.2470 0 +0.02(+7.39%)
Oct 05, 2017 0.2300 0.2300 0.2260 0.2300 26,191 +0.00(+0.00%)
Oct 04, 2017 0.2300 0.2450 0.2251 0.2300 55,700 +0.01(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.